Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.71 10.84 10.71 10.82 85,752 +0.08(+0.71%)
Sep 29, 2020 10.74 10.77 10.66 10.74 69,620 +0.06(+0.58%)
Sep 28, 2020 10.68 10.75 10.66 10.68 57,387 +0.09(+0.85%)
Sep 25, 2020 10.60 10.64 10.51 10.59 140,278 -0.01(-0.13%)
Sep 24, 2020 10.91 10.93 10.57 10.60 213,794 -0.33(-3.04%)
Sep 23, 2020 10.99 11.01 10.93 10.93 87,072 -0.05(-0.44%)
Sep 22, 2020 10.98 11.02 10.93 10.98 86,008 +0.01(+0.09%)
Sep 21, 2020 11.02 11.07 10.91 10.97 243,437 -0.10(-0.91%)
Sep 18, 2020 11.03 11.11 10.96 11.07 75,045 +0.04(+0.38%)
Sep 17, 2020 11.01 11.12 11.01 11.03 88,679 -0.08(-0.75%)
Sep 16, 2020 11.09 11.14 11.05 11.11 111,518 -0.02(-0.19%)
Sep 15, 2020 11.15 11.20 11.09 11.13 95,485 -0.01(-0.06%)
Sep 14, 2020 11.07 11.15 11.03 11.14 103,413 +0.15(+1.39%)
Sep 11, 2020 10.91 11.11 10.89 10.99 136,670 +0.01(+0.06%)
Sep 10, 2020 10.95 11.04 10.90 10.98 118,885 +0.00(+0.02%)
Sep 09, 2020 11.00 11.00 10.94 10.98 161,853 +0.04(+0.38%)
Sep 08, 2020 10.84 11.00 10.84 10.94 118,093 +0.01(+0.13%)
Sep 04, 2020 10.91 10.95 10.79 10.93 104,356 +0.10(+0.95%)
Sep 03, 2020 10.84 10.92 10.81 10.82 104,484 -0.11(-1.01%)
Sep 02, 2020 10.92 11.10 10.87 10.93 154,629 +0.08(+0.70%)
Sep 01, 2020 10.84 10.92 10.78 10.86 130,765 -0.01(-0.13%)
Aug 31, 2020 10.82 10.90 10.80 10.87 111,843 +0.03(+0.25%)
Aug 28, 2020 10.91 10.91 10.74 10.84 144,907 -0.02(-0.19%)
Aug 27, 2020 10.75 10.87 10.75 10.86 119,084 +0.08(+0.70%)
Aug 26, 2020 10.76 10.82 10.72 10.79 89,873 -0.03(-0.25%)
Aug 25, 2020 10.78 10.84 10.75 10.82 84,434 +0.05(+0.51%)
Aug 24, 2020 10.77 10.80 10.74 10.76 119,261 -0.01(-0.13%)
Aug 21, 2020 10.88 10.91 10.75 10.77 66,276 -0.14(-1.26%)
Aug 20, 2020 10.91 10.99 10.85 10.91 116,805 +0.01(+0.13%)
Aug 19, 2020 10.75 10.93 10.69 10.90 142,048 +0.04(+0.38%)
Aug 18, 2020 10.78 10.94 10.78 10.86 106,567 -0.01(-0.13%)
Aug 17, 2020 11.04 11.04 10.69 10.87 247,103 -0.13(-1.19%)
Aug 14, 2020 11.16 11.21 10.88 11.00 210,312 -0.11(-0.99%)
Aug 13, 2020 11.15 11.22 11.11 11.11 99,859 -0.13(-1.16%)
Aug 12, 2020 11.26 11.34 11.20 11.24 114,074 +0.06(+0.51%)
Aug 11, 2020 11.11 11.20 11.11 11.19 122,361 +0.05(+0.49%)
Aug 10, 2020 11.14 11.21 11.01 11.13 154,691 -0.01(-0.12%)
Aug 07, 2020 11.11 11.14 11.00 11.14 131,860 +0.12(+1.12%)
Aug 06, 2020 10.95 11.13 10.89 11.02 170,977 +0.13(+1.19%)
Aug 05, 2020 10.76 11.03 10.73 10.89 192,019 +0.16(+1.53%)
Aug 04, 2020 10.56 10.73 10.56 10.73 183,369 +0.16(+1.55%)
Aug 03, 2020 10.55 10.62 10.42 10.56 171,843 +0.12(+1.11%)
Jul 31, 2020 10.50 10.60 10.39 10.45 76,687 +0.06(+0.59%)
Jul 30, 2020 10.49 10.57 10.35 10.39 191,802 -0.16(-1.55%)
Jul 29, 2020 10.72 10.75 10.51 10.55 174,593 -0.14(-1.28%)
Jul 28, 2020 10.58 10.76 10.58 10.69 72,994 +0.08(+0.77%)
Jul 27, 2020 10.64 10.75 10.59 10.60 113,120 -0.09(-0.83%)
Jul 24, 2020 10.79 10.79 10.60 10.69 100,981 -0.08(-0.76%)
Jul 23, 2020 10.71 10.82 10.71 10.78 68,920 +0.08(+0.70%)
Jul 22, 2020 10.69 10.71 10.65 10.70 46,969 +0.08(+0.71%)
Jul 21, 2020 10.67 10.69 10.52 10.63 130,773 +0.08(+0.71%)
Jul 20, 2020 10.58 10.58 10.50 10.55 107,004 +0.01(+0.13%)
Jul 17, 2020 10.55 10.65 10.49 10.54 77,857 -0.05(-0.45%)
Jul 16, 2020 10.47 10.66 10.47 10.58 72,166 +0.04(+0.39%)
Jul 15, 2020 10.50 10.59 10.47 10.54 65,147 +0.10(+0.98%)
Jul 14, 2020 10.38 10.50 10.38 10.44 123,965 -0.01(-0.13%)
Jul 13, 2020 10.67 10.69 10.45 10.45 179,320 -0.21(-1.99%)
Jul 10, 2020 10.74 10.74 10.56 10.67 102,883 -0.07(-0.68%)
Jul 09, 2020 10.85 10.86 10.74 10.74 76,681 -0.11(-1.00%)
Jul 08, 2020 10.86 10.92 10.82 10.85 47,074 +0.01(+0.13%)
Jul 07, 2020 10.76 10.85 10.69 10.83 109,990 +0.05(+0.44%)
Jul 06, 2020 11.13 11.13 10.76 10.79 180,959 -0.10(-0.93%)
Jul 02, 2020 10.90 11.04 10.88 10.89 97,429 +0.03(+0.25%)
Jul 01, 2020 10.84 10.95 10.80 10.86 139,465 +0.13(+1.20%)
Jun 30, 2020 10.57 10.75 10.54 10.73 145,075 +0.14(+1.28%)
Jun 29, 2020 10.79 10.80 10.54 10.60 96,300 -0.12(-1.08%)
Jun 26, 2020 10.83 10.86 10.64 10.71 49,230 -0.10(-0.88%)
Jun 25, 2020 10.75 10.85 10.63 10.81 50,851 +0.10(+0.89%)
Jun 24, 2020 10.68 10.81 10.40 10.71 123,517 -0.13(-1.19%)
Jun 23, 2020 10.90 10.92 10.72 10.84 115,943 +0.12(+1.08%)
Jun 22, 2020 10.69 10.80 10.65 10.73 113,731 -0.07(-0.63%)
Jun 19, 2020 11.03 11.03 10.72 10.79 99,935 -0.12(-1.12%)
Jun 18, 2020 11.06 11.06 10.88 10.92 72,281 -0.10(-0.86%)
Jun 17, 2020 10.98 11.16 10.91 11.01 65,304 +0.14(+1.31%)
Jun 16, 2020 10.86 10.94 10.71 10.87 176,190 +0.23(+2.17%)
Jun 15, 2020 10.33 10.83 10.33 10.64 101,243 -0.14(-1.32%)
Jun 12, 2020 10.70 11.23 10.70 10.78 139,437 +0.14(+1.27%)
Jun 11, 2020 10.86 10.98 10.45 10.64 326,448 -0.63(-5.60%)
Jun 10, 2020 11.23 11.32 11.16 11.28 112,883 -0.01(-0.05%)
Jun 09, 2020 10.98 11.39 10.98 11.28 180,959 +0.22(+1.95%)
Jun 08, 2020 11.02 11.20 11.02 11.07 139,727 +0.08(+0.74%)
Jun 05, 2020 11.05 11.16 10.98 10.98 216,358 +0.01(+0.12%)
Jun 04, 2020 10.78 11.04 10.78 10.97 134,850 +0.17(+1.56%)
Jun 03, 2020 10.78 11.05 10.72 10.80 323,312 +0.02(+0.19%)
Jun 02, 2020 10.78 10.87 10.71 10.78 126,280 -0.04(-0.37%)
Jun 01, 2020 10.76 10.86 10.70 10.82 123,523 +0.11(+1.01%)
May 29, 2020 10.56 10.71 10.56 10.71 74,048 +0.10(+0.95%)
May 28, 2020 10.54 10.64 10.54 10.61 87,651 +0.09(+0.90%)
May 27, 2020 10.34 10.57 10.28 10.52 91,695 +0.31(+3.04%)
May 26, 2020 10.56 10.56 10.18 10.21 109,228 -0.09(-0.92%)
May 22, 2020 10.42 10.42 10.17 10.30 108,179 -0.08(-0.78%)
May 21, 2020 10.22 10.47 10.11 10.38 131,665 +0.06(+0.59%)
May 20, 2020 10.31 10.34 10.20 10.32 77,740 +0.14(+1.39%)
May 19, 2020 10.09 10.24 9.859 10.18 80,929 +0.08(+0.80%)
May 18, 2020 9.953 10.14 9.879 10.10 145,168 +0.39(+4.03%)
May 15, 2020 9.502 9.759 9.434 9.711 116,786 +0.11(+1.12%)
May 14, 2020 9.724 9.859 9.515 9.603 190,314 -0.30(-3.00%)
May 13, 2020 10.24 10.30 9.785 9.899 232,640 -0.37(-3.61%)
May 12, 2020 10.22 10.35 10.16 10.27 115,288 +0.01(+0.13%)
May 11, 2020 10.33 10.38 10.18 10.26 129,137 -0.01(-0.07%)
May 08, 2020 10.36 10.36 10.20 10.26 145,723 +0.02(+0.21%)
May 07, 2020 10.36 10.49 10.19 10.24 190,147 -0.01(-0.13%)
May 06, 2020 10.22 10.30 10.07 10.25 112,934 +0.17(+1.73%)
May 05, 2020 10.03 10.25 10.03 10.08 214,601 +0.07(+0.67%)
May 04, 2020 9.733 10.01 9.733 10.01 207,349 +0.15(+1.49%)
May 01, 2020 9.800 10.00 9.740 9.867 204,954 -0.07(-0.74%)
Apr 30, 2020 10.01 10.17 9.880 9.940 177,899 -0.10(-1.00%)
Apr 29, 2020 9.967 10.29 9.827 10.04 482,584 +0.33(+3.45%)
Apr 28, 2020 9.646 9.806 9.539 9.706 165,294 +0.13(+1.33%)
Apr 27, 2020 9.465 9.579 9.407 9.579 120,455 +0.11(+1.20%)
Apr 24, 2020 9.526 9.526 9.419 9.465 135,888 +0.03(+0.35%)
Apr 23, 2020 9.285 9.519 9.258 9.432 200,711 +0.15(+1.59%)
Apr 22, 2020 9.265 9.492 9.242 9.285 176,048 +0.11(+1.17%)
Apr 21, 2020 8.863 9.251 8.863 9.178 180,246 +0.11(+1.25%)
Apr 20, 2020 9.419 9.499 8.897 9.064 267,029 -0.47(-4.98%)
Apr 17, 2020 9.532 9.760 9.459 9.539 224,089 +0.25(+2.66%)
Apr 16, 2020 9.398 9.456 9.037 9.291 228,161 -0.09(-0.93%)
Apr 15, 2020 9.365 9.459 9.211 9.378 241,744 -0.15(-1.61%)
Apr 14, 2020 10.18 10.23 9.124 9.532 619,112 -0.35(-3.52%)
Apr 13, 2020 10.10 10.27 9.684 9.880 322,981 -0.51(-4.89%)
Apr 09, 2020 9.893 10.70 9.800 10.39 674,959 +0.88(+9.23%)
Apr 08, 2020 9.285 9.550 9.072 9.511 277,024 +0.40(+4.37%)
Apr 07, 2020 8.973 9.457 8.893 9.112 624,098 +0.56(+6.60%)
Apr 06, 2020 8.396 8.710 8.163 8.548 544,072 +0.15(+1.82%)
Apr 03, 2020 8.575 8.575 7.964 8.396 343,088 -0.10(-1.17%)
Apr 02, 2020 8.064 8.701 8.030 8.495 271,796 +0.33(+3.98%)
Apr 01, 2020 8.581 8.720 7.991 8.170 457,808 -0.68(-7.72%)
Mar 31, 2020 8.873 9.026 8.661 8.853 312,764 -0.02(-0.22%)
Mar 30, 2020 9.053 9.053 8.495 8.873 365,135 -0.17(-1.84%)
Mar 27, 2020 8.893 9.218 8.329 9.039 599,990 -0.28(-2.99%)
Mar 26, 2020 8.628 9.623 8.422 9.318 687,657 +0.82(+9.60%)
Mar 25, 2020 7.984 8.867 7.718 8.502 845,714 +0.85(+11.10%)
Mar 24, 2020 7.181 7.851 7.055 7.652 530,280 +0.69(+9.91%)
Mar 23, 2020 7.168 7.320 6.451 6.962 668,264 -0.45(-6.09%)
Mar 20, 2020 7.500 7.951 7.188 7.413 761,815 +0.30(+4.20%)
Mar 19, 2020 6.172 7.712 5.868 7.115 856,702 +0.49(+7.41%)
Mar 18, 2020 7.838 7.964 6.305 6.623 1,132,260 -1.92(-22.52%)
Mar 17, 2020 8.721 8.794 7.778 8.548 452,731 -0.01(-0.08%)
Mar 16, 2020 8.986 9.053 8.522 8.555 475,958 -1.25(-12.79%)
Mar 13, 2020 9.511 10.13 9.179 9.809 692,504 +0.70(+7.65%)
Mar 12, 2020 9.763 9.929 8.966 9.112 885,609 -1.46(-13.81%)
Mar 11, 2020 11.22 11.22 10.32 10.57 375,370 -0.86(-7.53%)
Mar 10, 2020 10.95 11.43 10.76 11.43 426,155 +0.81(+7.63%)
Mar 09, 2020 10.82 10.88 10.23 10.62 586,623 -0.98(-8.41%)
Mar 06, 2020 11.37 11.64 11.24 11.60 217,479 -0.10(-0.85%)
Mar 05, 2020 11.59 11.79 11.39 11.70 250,001 -0.22(-1.88%)
Mar 04, 2020 11.44 11.93 11.38 11.92 317,361 +0.80(+7.17%)
Mar 03, 2020 12.22 12.54 11.09 11.12 1,253,649 -0.98(-8.07%)
Mar 02, 2020 10.88 12.10 10.88 12.10 715,203 +1.36(+12.65%)
Feb 28, 2020 11.22 11.22 10.48 10.74 1,171,569 -0.80(-6.97%)
Feb 27, 2020 12.09 12.09 11.38 11.55 584,721 -0.74(-6.01%)
Feb 26, 2020 11.82 12.32 11.80 12.28 720,005 +0.49(+4.14%)
Feb 25, 2020 12.75 12.85 11.68 11.80 855,317 -0.95(-7.45%)
Feb 24, 2020 13.06 13.16 12.75 12.75 290,605 -0.50(-3.74%)
Feb 21, 2020 13.19 13.26 13.19 13.24 64,455 +0.02(+0.16%)
Feb 20, 2020 13.14 13.25 13.10 13.22 97,332 +0.11(+0.86%)
Feb 19, 2020 13.11 13.19 13.06 13.11 129,677 -0.03(-0.20%)
Feb 18, 2020 13.32 13.35 13.11 13.13 109,231 -0.18(-1.39%)
Feb 14, 2020 13.32 13.32 13.25 13.32 95,090 +0.00(+0.00%)
Feb 13, 2020 13.32 13.35 13.32 13.32 165,463 +0.05(+0.35%)
Feb 12, 2020 13.20 13.33 13.20 13.27 114,007 +0.03(+0.26%)
Feb 11, 2020 13.22 13.24 13.19 13.24 95,472 +0.02(+0.15%)
Feb 10, 2020 13.15 13.28 13.15 13.22 88,707 +0.07(+0.55%)
Feb 07, 2020 13.11 13.19 13.06 13.15 84,795 +0.10(+0.75%)
Feb 06, 2020 13.04 13.14 13.00 13.05 115,351 -0.01(-0.05%)
Feb 05, 2020 13.15 13.16 13.05 13.05 112,364 -0.06(-0.45%)
Feb 04, 2020 13.11 13.15 13.03 13.11 276,218 +0.06(+0.45%)
Feb 03, 2020 13.04 13.17 12.98 13.05 157,793 +0.07(+0.56%)
Jan 31, 2020 12.97 13.07 12.92 12.98 123,837 +0.00(+0.00%)
Jan 30, 2020 12.94 12.98 12.87 12.98 140,334 +0.12(+0.92%)
Jan 29, 2020 12.85 12.98 12.85 12.86 81,378 -0.04(-0.30%)
Jan 28, 2020 12.85 12.94 12.85 12.90 81,650 +0.06(+0.46%)
Jan 27, 2020 12.81 12.87 12.71 12.85 103,727 +0.00(+0.00%)
Jan 24, 2020 12.77 12.93 12.71 12.85 122,159 +0.15(+1.19%)
Jan 23, 2020 12.71 12.77 12.69 12.69 127,982 -0.04(-0.31%)
Jan 22, 2020 12.81 12.87 12.73 12.73 99,559 -0.10(-0.77%)
Jan 21, 2020 12.85 12.97 12.83 12.83 114,696 -0.09(-0.66%)
Jan 17, 2020 13.07 13.07 12.87 12.92 106,756 -0.11(-0.81%)
Jan 16, 2020 12.92 13.07 12.85 13.02 274,670 +0.15(+1.17%)
Jan 15, 2020 12.85 12.94 12.78 12.87 162,962 +0.07(+0.56%)
Jan 14, 2020 12.85 13.02 12.71 12.80 210,438 -0.06(-0.46%)
Jan 13, 2020 13.05 13.05 12.85 12.86 133,997 -0.08(-0.58%)
Jan 10, 2020 12.86 13.05 12.83 12.93 170,352 +0.07(+0.55%)
Jan 09, 2020 12.80 12.88 12.78 12.86 124,009 +0.08(+0.61%)
Jan 08, 2020 12.74 12.81 12.74 12.78 152,167 +0.06(+0.46%)
Jan 07, 2020 12.63 12.84 12.59 12.73 215,548 +0.15(+1.19%)
Jan 06, 2020 12.45 12.63 12.45 12.58 156,885 +0.13(+1.05%)
Jan 03, 2020 12.43 12.56 12.43 12.45 104,147 +0.01(+0.10%)
Jan 02, 2020 12.48 12.50 12.43 12.43 178,390 -0.03(-0.26%)
Dec 31, 2019 12.35 12.48 12.35 12.47 94,637 +0.06(+0.47%)
Dec 30, 2019 12.36 12.41 12.34 12.41 105,229 +0.08(+0.64%)
Dec 27, 2019 12.35 12.37 12.32 12.33 63,194 -0.01(-0.05%)
Dec 26, 2019 12.13 12.35 12.13 12.34 175,009 +0.18(+1.45%)
Dec 24, 2019 12.11 12.20 12.11 12.16 114,117 -0.01(-0.11%)
Dec 23, 2019 12.24 12.26 12.16 12.17 121,263 -0.07(-0.59%)
Dec 20, 2019 12.16 12.26 12.14 12.24 143,874 +0.08(+0.70%)
Dec 19, 2019 12.25 12.25 12.13 12.16 146,954 -0.06(-0.48%)
Dec 18, 2019 12.16 12.24 12.16 12.22 55,090 +0.08(+0.64%)
Dec 17, 2019 12.09 12.17 12.04 12.14 132,417 +0.02(+0.20%)
Dec 16, 2019 12.19 12.24 12.08 12.12 148,492 -0.04(-0.30%)
Dec 13, 2019 12.17 12.21 12.11 12.15 154,764 -0.10(-0.85%)
Dec 12, 2019 12.06 12.28 12.06 12.26 187,671 +0.08(+0.64%)
Dec 11, 2019 12.13 12.20 12.10 12.18 81,426 +0.05(+0.39%)
Dec 10, 2019 12.19 12.25 12.05 12.13 209,919 +0.00(+0.00%)
Dec 09, 2019 12.27 12.29 12.11 12.13 322,488 -0.20(-1.62%)
Dec 06, 2019 12.33 12.41 12.30 12.33 139,939 +0.01(+0.10%)
Dec 05, 2019 12.31 12.33 12.24 12.32 111,439 +0.05(+0.37%)
Dec 04, 2019 12.27 12.37 12.24 12.27 152,624 +0.01(+0.11%)
Dec 03, 2019 12.32 12.36 12.26 12.26 166,283 -0.06(-0.52%)
Dec 02, 2019 12.38 12.40 12.23 12.33 196,172 -0.05(-0.42%)
Nov 29, 2019 12.34 12.38 12.31 12.38 36,068 +0.03(+0.26%)
Nov 27, 2019 12.34 12.37 12.29 12.34 150,466 +0.10(+0.84%)
Nov 26, 2019 12.22 12.29 12.19 12.24 78,343 +0.05(+0.37%)
Nov 25, 2019 12.31 12.31 12.18 12.20 117,981 -0.05(-0.37%)
Nov 22, 2019 12.29 12.32 12.24 12.24 79,257 -0.06(-0.47%)
Nov 21, 2019 12.28 12.33 12.25 12.30 104,999 +0.02(+0.16%)
Nov 20, 2019 12.31 12.33 12.25 12.28 152,111 +0.00(+0.00%)
Nov 19, 2019 12.17 12.34 12.17 12.28 159,067 +0.09(+0.74%)
Nov 18, 2019 12.34 12.34 12.16 12.19 183,471 -0.20(-1.62%)
Nov 15, 2019 12.34 12.43 12.29 12.39 128,020 +0.15(+1.21%)
Nov 14, 2019 12.15 12.29 12.15 12.24 82,722 +0.04(+0.32%)
Nov 13, 2019 12.16 12.30 12.15 12.20 201,072 -0.04(-0.32%)
Nov 12, 2019 12.37 12.37 12.20 12.24 213,171 -0.13(-1.04%)
Nov 11, 2019 12.58 12.58 12.25 12.37 256,122 -0.21(-1.64%)
Nov 08, 2019 12.36 12.62 12.28 12.58 151,704 +0.22(+1.79%)
Nov 07, 2019 12.66 12.68 11.95 12.36 629,918 -0.29(-2.29%)
Nov 06, 2019 12.43 12.65 12.43 12.65 189,804 +0.22(+1.76%)
Nov 05, 2019 12.52 12.55 12.37 12.43 207,598 +0.03(+0.21%)
Nov 04, 2019 12.36 12.48 12.36 12.40 293,327 +0.08(+0.63%)
Nov 01, 2019 12.30 12.36 12.26 12.32 129,707 +0.06(+0.47%)
Oct 31, 2019 12.26 12.28 12.14 12.27 107,943 +0.06(+0.47%)
Oct 30, 2019 12.12 12.27 12.12 12.21 172,965 +0.05(+0.42%)
Oct 29, 2019 12.16 12.20 12.10 12.16 83,746 -0.01(-0.11%)
Oct 28, 2019 12.16 12.20 12.12 12.17 127,544 +0.04(+0.37%)
Oct 25, 2019 12.07 12.20 12.07 12.12 154,309 +0.06(+0.48%)
Oct 24, 2019 12.03 12.07 11.99 12.07 87,257 +0.08(+0.64%)
Oct 23, 2019 12.04 12.07 11.98 11.99 118,567 -0.01(-0.11%)
Oct 22, 2019 11.98 12.06 11.97 12.00 115,190 +0.03(+0.27%)
Oct 21, 2019 11.96 12.10 11.93 11.97 173,085 +0.01(+0.11%)
Oct 18, 2019 11.86 12.05 11.86 11.96 99,343 +0.06(+0.49%)
Oct 17, 2019 11.95 11.95 11.86 11.90 69,769 -0.01(-0.05%)
Oct 16, 2019 11.84 11.91 11.82 11.91 111,657 +0.08(+0.65%)
Oct 15, 2019 11.84 11.91 11.78 11.83 71,276 +0.04(+0.33%)
Oct 14, 2019 11.82 11.87 11.73 11.79 95,374 -0.04(-0.38%)
Oct 11, 2019 11.91 11.97 11.84 11.84 148,704 -0.11(-0.91%)
Oct 10, 2019 12.00 12.06 11.94 11.95 124,101 -0.11(-0.95%)
Oct 09, 2019 11.96 12.08 11.91 12.06 165,862 +0.14(+1.18%)
Oct 08, 2019 11.96 12.00 11.84 11.92 187,531 -0.02(-0.16%)
Oct 07, 2019 11.87 11.95 11.83 11.94 149,416 +0.07(+0.59%)
Oct 04, 2019 11.78 11.87 11.75 11.87 117,326 +0.13(+1.14%)
Oct 03, 2019 11.63 11.82 11.60 11.73 104,346 +0.11(+0.93%)
Oct 02, 2019 11.71 11.71 11.59 11.63 243,252 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.