Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.86 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.432 6.458 6.425 6.458 174,394 +0.04(+0.69%)
Sep 29, 2005 6.399 6.429 6.373 6.414 214,660 +0.02(+0.29%)
Sep 28, 2005 6.377 6.396 6.370 6.396 212,211 +0.02(+0.29%)
Sep 27, 2005 6.381 6.410 6.377 6.377 314,508 -0.03(-0.52%)
Sep 26, 2005 6.392 6.414 6.370 6.410 196,704 +0.03(+0.40%)
Sep 23, 2005 6.384 6.414 6.359 6.384 179,563 +0.01(+0.23%)
Sep 22, 2005 6.399 6.399 6.351 6.370 204,049 -0.03(-0.46%)
Sep 21, 2005 6.440 6.443 6.377 6.399 279,684 -0.01(-0.17%)
Sep 20, 2005 6.473 6.473 6.381 6.410 394,496 -0.05(-0.74%)
Sep 19, 2005 6.506 6.524 6.436 6.458 219,285 -0.06(-0.85%)
Sep 16, 2005 6.520 6.513 6.513 6.513 215,204 +0.02(+0.34%)
Sep 15, 2005 6.561 6.565 6.476 6.491 99,304 -0.06(-0.95%)
Sep 14, 2005 6.572 6.590 6.546 6.554 266,897 -0.01(-0.22%)
Sep 13, 2005 6.576 6.579 6.554 6.568 178,747 -0.04(-0.56%)
Sep 12, 2005 6.605 6.620 6.587 6.605 209,491 +0.00(+0.06%)
Sep 09, 2005 6.612 6.638 6.601 6.601 140,386 -0.01(-0.22%)
Sep 08, 2005 6.598 6.627 6.579 6.616 230,984 +0.01(+0.11%)
Sep 07, 2005 6.579 6.609 6.561 6.609 299,273 +0.04(+0.56%)
Sep 06, 2005 6.535 6.576 6.535 6.572 234,793 +0.04(+0.56%)
Sep 02, 2005 6.517 6.546 6.506 6.535 125,694 +0.02(+0.28%)
Sep 01, 2005 6.506 6.550 6.506 6.517 232,616 +0.01(+0.17%)
Aug 31, 2005 6.524 6.543 6.487 6.506 212,483 -0.02(-0.28%)
Aug 30, 2005 6.524 6.557 6.524 6.524 173,306 +0.00(+0.00%)
Aug 29, 2005 6.469 6.535 6.469 6.524 208,947 +0.06(+0.85%)
Aug 26, 2005 6.546 6.550 6.451 6.469 333,281 -0.06(-0.85%)
Aug 25, 2005 6.543 6.561 6.498 6.524 180,652 -0.02(-0.34%)
Aug 24, 2005 6.601 6.601 6.543 6.546 301,449 -0.03(-0.50%)
Aug 23, 2005 6.587 6.587 6.554 6.579 240,234 -0.00(-0.06%)
Aug 22, 2005 6.590 6.601 6.557 6.583 192,895 +0.02(+0.28%)
Aug 19, 2005 6.579 6.587 6.557 6.565 196,159 -0.01(-0.22%)
Aug 18, 2005 6.579 6.601 6.554 6.579 316,685 -0.00(-0.06%)
Aug 17, 2005 6.583 6.598 6.554 6.583 259,007 +0.00(+0.00%)
Aug 16, 2005 6.572 6.598 6.568 6.583 287,574 +0.03(+0.51%)
Aug 15, 2005 6.550 6.587 6.546 6.550 228,535 -0.01(-0.11%)
Aug 12, 2005 6.583 6.587 6.546 6.557 125,150 +0.00(+0.06%)
Aug 11, 2005 6.528 6.598 6.524 6.554 222,278 -0.03(-0.39%)
Aug 10, 2005 6.605 6.609 6.546 6.579 271,794 -0.01(-0.17%)
Aug 09, 2005 6.594 6.645 6.583 6.591 155,349 -0.01(-0.22%)
Aug 08, 2005 6.667 6.671 6.598 6.605 161,063 -0.04(-0.61%)
Aug 05, 2005 6.620 6.682 6.620 6.645 213,572 +0.00(+0.06%)
Aug 04, 2005 6.616 6.649 6.543 6.642 434,490 +0.04(+0.67%)
Aug 03, 2005 6.601 6.638 6.590 6.598 196,159 -0.02(-0.28%)
Aug 02, 2005 6.557 6.623 6.557 6.616 334,097 +0.04(+0.56%)
Aug 01, 2005 6.572 6.587 6.539 6.579 242,683 +0.02(+0.34%)
Jul 29, 2005 6.601 6.601 6.546 6.557 155,894 -0.04(-0.56%)
Jul 28, 2005 6.568 6.594 6.557 6.594 152,901 +0.01(+0.22%)
Jul 27, 2005 6.543 6.590 6.543 6.579 152,085 +0.03(+0.45%)
Jul 26, 2005 6.561 6.601 6.539 6.550 278,868 -0.02(-0.28%)
Jul 25, 2005 6.565 6.598 6.550 6.568 154,533 +0.00(+0.00%)
Jul 22, 2005 6.579 6.590 6.546 6.568 174,394 +0.01(+0.17%)
Jul 21, 2005 6.587 6.587 6.535 6.557 259,551 -0.01(-0.17%)
Jul 20, 2005 6.594 6.594 6.550 6.568 137,937 -0.01(-0.17%)
Jul 19, 2005 6.594 6.605 6.546 6.579 230,712 +0.01(+0.17%)
Jul 18, 2005 6.616 6.620 6.554 6.568 166,232 -0.03(-0.45%)
Jul 15, 2005 6.587 6.605 6.539 6.598 217,109 +0.01(+0.11%)
Jul 14, 2005 6.579 6.601 6.509 6.590 359,399 +0.02(+0.34%)
Jul 13, 2005 6.579 6.587 6.520 6.568 183,372 -0.01(-0.17%)
Jul 12, 2005 6.572 6.587 6.535 6.579 208,402 +0.02(+0.34%)
Jul 11, 2005 6.543 6.583 6.509 6.557 206,770 +0.02(+0.34%)
Jul 08, 2005 6.520 6.539 6.513 6.535 188,814 +0.03(+0.40%)
Jul 07, 2005 6.520 6.546 6.498 6.509 174,394 -0.01(-0.23%)
Jul 06, 2005 6.535 6.543 6.473 6.524 254,110 -0.01(-0.17%)
Jul 05, 2005 6.498 6.535 6.487 6.535 180,380 +0.02(+0.28%)
Jul 01, 2005 6.509 6.524 6.484 6.517 255,742 +0.01(+0.17%)
Jun 30, 2005 6.432 6.506 6.432 6.506 170,041 +0.07(+1.09%)
Jun 29, 2005 6.480 6.480 6.436 6.436 212,483 -0.04(-0.57%)
Jun 28, 2005 6.355 6.473 6.351 6.473 229,351 +0.10(+1.50%)
Jun 27, 2005 6.432 6.447 6.348 6.377 264,176 -0.06(-0.91%)
Jun 24, 2005 6.465 6.473 6.396 6.436 245,675 -0.02(-0.28%)
Jun 23, 2005 6.454 6.484 6.425 6.454 245,131 -0.01(-0.23%)
Jun 22, 2005 6.443 6.506 6.425 6.469 317,773 +0.04(+0.63%)
Jun 21, 2005 6.396 6.462 6.355 6.429 292,471 +0.00(+0.06%)
Jun 20, 2005 6.396 6.432 6.381 6.425 285,397 +0.03(+0.46%)
Jun 17, 2005 6.329 6.396 6.329 6.396 177,387 +0.07(+1.05%)
Jun 16, 2005 6.377 6.384 6.322 6.329 198,336 -0.02(-0.35%)
Jun 15, 2005 6.384 6.407 6.340 6.351 151,540 -0.03(-0.52%)
Jun 14, 2005 6.384 6.384 6.351 6.384 190,990 +0.02(+0.29%)
Jun 13, 2005 6.414 6.414 6.362 6.366 179,291 -0.05(-0.80%)
Jun 10, 2005 6.407 6.432 6.370 6.418 162,423 +0.02(+0.24%)
Jun 09, 2005 6.414 6.440 6.362 6.402 242,683 -0.01(-0.18%)
Jun 08, 2005 6.425 6.451 6.403 6.414 188,542 -0.05(-0.80%)
Jun 07, 2005 6.476 6.498 6.440 6.465 196,431 -0.03(-0.45%)
Jun 06, 2005 6.458 6.498 6.454 6.495 129,503 +0.00(+0.00%)
Jun 03, 2005 6.495 6.502 6.480 6.495 169,225 +0.00(+0.00%)
Jun 02, 2005 6.484 6.502 6.451 6.495 172,218 +0.03(+0.51%)
Jun 01, 2005 6.407 6.513 6.377 6.462 258,735 +0.07(+1.03%)
May 31, 2005 6.373 6.410 6.344 6.396 205,410 +0.04(+0.58%)
May 27, 2005 6.318 6.359 6.271 6.359 347,700 +0.10(+1.59%)
May 26, 2005 6.271 6.318 6.241 6.260 183,916 +0.01(+0.24%)
May 25, 2005 6.267 6.289 6.237 6.245 311,516 -0.03(-0.41%)
May 24, 2005 6.282 6.285 6.234 6.271 458,976 +0.01(+0.12%)
May 23, 2005 6.293 6.348 6.230 6.263 441,019 -0.04(-0.58%)
May 20, 2005 6.362 6.362 6.289 6.300 220,917 -0.01(-0.14%)
May 19, 2005 6.311 6.384 6.296 6.309 268,529 -0.04(-0.56%)
May 18, 2005 6.355 6.399 6.333 6.344 186,637 -0.01(-0.23%)
May 17, 2005 6.421 6.425 6.326 6.359 279,956 -0.03(-0.40%)
May 16, 2005 6.432 6.447 6.384 6.384 202,689 -0.09(-1.42%)
May 13, 2005 6.454 6.498 6.451 6.476 226,087 +0.01(+0.17%)
May 12, 2005 6.465 6.491 6.454 6.465 156,982 -0.05(-0.79%)
May 11, 2005 6.543 6.546 6.513 6.517 85,700 -0.01(-0.23%)
May 10, 2005 6.557 6.561 6.509 6.531 180,652 +0.01(+0.11%)
May 09, 2005 6.539 6.568 6.509 6.524 111,547 +0.01(+0.11%)
May 06, 2005 6.528 6.546 6.487 6.517 179,563 -0.02(-0.30%)
May 05, 2005 6.531 6.550 6.517 6.537 94,951 +0.02(+0.30%)
May 04, 2005 6.535 6.576 6.498 6.517 183,100 +0.00(+0.06%)
May 03, 2005 6.594 6.598 6.502 6.513 196,159 -0.07(-1.06%)
May 02, 2005 6.583 6.649 6.579 6.583 174,394 +0.00(+0.06%)
Apr 29, 2005 6.605 6.605 6.565 6.579 104,745 +0.01(+0.17%)
Apr 28, 2005 6.590 6.631 6.561 6.568 158,886 +0.00(+0.00%)
Apr 27, 2005 6.546 6.631 6.546 6.568 173,306 -0.03(-0.45%)
Apr 26, 2005 6.583 6.598 6.517 6.598 263,088 +0.07(+1.01%)
Apr 25, 2005 6.565 6.594 6.524 6.531 196,431 -0.02(-0.28%)
Apr 22, 2005 6.524 6.554 6.476 6.550 208,130 +0.03(+0.39%)
Apr 21, 2005 6.543 6.546 6.509 6.524 170,313 -0.01(-0.11%)
Apr 20, 2005 6.487 6.557 6.480 6.531 173,850 +0.04(+0.68%)
Apr 19, 2005 6.498 6.583 6.440 6.487 235,337 -0.00(-0.06%)
Apr 18, 2005 6.524 6.579 6.491 6.491 188,814 -0.06(-0.95%)
Apr 15, 2005 6.623 6.623 6.528 6.554 256,014 -0.08(-1.16%)
Apr 14, 2005 6.612 6.638 6.612 6.631 343,619 +0.01(+0.11%)
Apr 13, 2005 6.620 6.631 6.616 6.623 225,270 -0.02(-0.28%)
Apr 12, 2005 6.634 6.648 6.609 6.642 153,717 +0.01(+0.11%)
Apr 11, 2005 6.664 6.667 6.627 6.634 203,505 +0.00(+0.06%)
Apr 08, 2005 6.638 6.682 6.609 6.631 205,682 -0.03(-0.50%)
Apr 07, 2005 6.675 6.693 6.653 6.664 193,167 -0.01(-0.17%)
Apr 06, 2005 6.675 6.686 6.653 6.675 163,783 +0.00(+0.00%)
Apr 05, 2005 6.704 6.712 6.660 6.675 96,583 -0.01(-0.22%)
Apr 04, 2005 6.693 6.715 6.660 6.690 176,026 -0.03(-0.49%)
Apr 01, 2005 6.726 6.756 6.667 6.723 179,835 +0.03(+0.38%)
Mar 31, 2005 6.671 6.763 6.660 6.697 109,098 +0.06(+0.94%)
Mar 30, 2005 6.649 6.671 6.583 6.634 183,916 +0.02(+0.33%)
Mar 29, 2005 6.616 6.667 6.579 6.612 216,292 -0.00(-0.06%)
Mar 28, 2005 6.690 6.745 6.579 6.616 439,931 -0.12(-1.75%)
Mar 24, 2005 6.756 6.807 6.723 6.734 278,868 -0.04(-0.60%)
Mar 23, 2005 6.877 6.877 6.748 6.774 270,161 -0.07(-1.07%)
Mar 22, 2005 6.910 6.939 6.837 6.848 225,543 -0.01(-0.16%)
Mar 21, 2005 6.917 6.936 6.859 6.859 238,058 -0.06(-0.90%)
Mar 18, 2005 6.976 6.984 6.921 6.921 145,555 -0.05(-0.69%)
Mar 17, 2005 6.954 7.002 6.943 6.969 204,321 +0.02(+0.32%)
Mar 16, 2005 7.002 7.013 6.947 6.947 294,375 -0.06(-0.79%)
Mar 15, 2005 7.020 7.028 6.991 7.002 197,248 -0.02(-0.26%)
Mar 14, 2005 7.002 7.020 6.987 7.020 193,711 +0.02(+0.32%)
Mar 11, 2005 7.006 7.013 6.987 6.998 259,551 -0.05(-0.68%)
Mar 10, 2005 7.050 7.053 7.013 7.046 353,958 +0.01(+0.16%)
Mar 09, 2005 7.042 7.042 7.020 7.035 210,579 -0.01(-0.10%)
Mar 08, 2005 7.057 7.064 7.017 7.042 328,656 -0.02(-0.26%)
Mar 07, 2005 7.068 7.072 7.039 7.061 158,070 +0.01(+0.21%)
Mar 04, 2005 7.072 7.083 7.028 7.046 279,140 -0.03(-0.36%)
Mar 03, 2005 7.072 7.072 7.035 7.072 136,305 +0.00(+0.00%)
Mar 02, 2005 7.057 7.072 7.035 7.072 171,129 +0.01(+0.16%)
Mar 01, 2005 7.017 7.064 7.013 7.061 189,358 +0.02(+0.26%)
Feb 28, 2005 6.987 7.042 6.987 7.042 161,063 +0.04(+0.58%)
Feb 25, 2005 6.995 7.024 6.947 7.002 174,666 +0.03(+0.42%)
Feb 24, 2005 6.947 6.973 6.917 6.973 159,158 +0.03(+0.37%)
Feb 23, 2005 6.925 6.962 6.921 6.947 300,633 +0.01(+0.21%)
Feb 22, 2005 7.028 7.028 6.932 6.932 482,917 -0.04(-0.53%)
Feb 18, 2005 6.973 6.984 6.951 6.969 222,006 -0.01(-0.21%)
Feb 17, 2005 7.009 7.009 6.954 6.984 215,476 -0.03(-0.42%)
Feb 16, 2005 7.020 7.031 6.991 7.013 233,432 -0.00(-0.05%)
Feb 15, 2005 7.028 7.031 7.009 7.017 199,696 -0.01(-0.16%)
Feb 14, 2005 7.050 7.050 6.995 7.028 214,116 -0.01(-0.16%)
Feb 11, 2005 7.024 7.050 7.020 7.039 213,028 -0.01(-0.10%)
Feb 10, 2005 7.020 7.050 7.020 7.046 147,460 +0.03(+0.37%)
Feb 09, 2005 7.046 7.053 7.020 7.020 238,874 -0.01(-0.10%)
Feb 08, 2005 7.024 7.053 7.009 7.028 227,719 +0.02(+0.31%)
Feb 07, 2005 6.980 7.017 6.973 7.006 249,484 +0.03(+0.37%)
Feb 04, 2005 6.943 6.980 6.925 6.980 246,492 +0.05(+0.74%)
Feb 03, 2005 6.936 6.943 6.921 6.928 187,997 +0.00(+0.05%)
Feb 02, 2005 6.932 6.939 6.914 6.925 141,202 -0.00(-0.05%)
Feb 01, 2005 6.928 6.932 6.906 6.928 225,543 +0.03(+0.37%)
Jan 31, 2005 6.939 6.939 6.899 6.903 196,159 -0.03(-0.37%)
Jan 28, 2005 6.914 6.936 6.899 6.928 122,974 +0.01(+0.11%)
Jan 27, 2005 6.862 6.921 6.855 6.921 265,808 +0.04(+0.59%)
Jan 26, 2005 6.903 6.928 6.855 6.881 398,577 -0.03(-0.43%)
Jan 25, 2005 6.928 6.932 6.899 6.910 304,714 -0.00(-0.05%)
Jan 24, 2005 6.928 6.943 6.899 6.914 252,205 -0.01(-0.11%)
Jan 21, 2005 6.914 6.936 6.899 6.921 136,305 -0.01(-0.11%)
Jan 20, 2005 6.910 6.936 6.910 6.928 141,746 +0.00(+0.05%)
Jan 19, 2005 6.932 6.943 6.910 6.925 288,118 +0.01(+0.16%)
Jan 18, 2005 6.928 6.928 6.899 6.914 232,072 -0.03(-0.37%)
Jan 14, 2005 6.932 6.954 6.906 6.939 170,041 -0.00(-0.05%)
Jan 13, 2005 6.947 6.951 6.928 6.943 208,947 +0.01(+0.16%)
Jan 12, 2005 6.954 6.954 6.910 6.932 222,006 +0.00(+0.05%)
Jan 11, 2005 6.936 6.954 6.914 6.928 217,381 -0.00(-0.05%)
Jan 10, 2005 6.928 6.962 6.928 6.932 187,725 +0.00(+0.05%)
Jan 07, 2005 6.954 6.958 6.928 6.928 173,850 +0.01(+0.11%)
Jan 06, 2005 6.939 6.947 6.892 6.921 183,372 -0.02(-0.26%)
Jan 05, 2005 6.877 6.939 6.873 6.939 195,887 +0.04(+0.53%)
Jan 04, 2005 6.877 6.903 6.877 6.903 208,130 +0.02(+0.32%)
Jan 03, 2005 6.837 6.892 6.829 6.881 200,240 +0.03(+0.48%)
Dec 31, 2004 6.811 6.855 6.803 6.848 273,154 +0.04(+0.54%)
Dec 30, 2004 6.815 6.848 6.774 6.811 264,448 -0.02(-0.32%)
Dec 29, 2004 6.763 6.840 6.763 6.833 312,332 +0.07(+1.09%)
Dec 28, 2004 6.752 6.800 6.741 6.759 411,908 -0.03(-0.49%)
Dec 27, 2004 6.800 6.815 6.774 6.792 365,385 +0.01(+0.16%)
Dec 23, 2004 6.785 6.800 6.763 6.781 313,148 +0.00(+0.00%)
Dec 22, 2004 6.778 6.826 6.756 6.781 403,202 -0.01(-0.22%)
Dec 21, 2004 6.815 6.848 6.774 6.796 390,959 +0.06(+0.87%)
Dec 20, 2004 6.803 6.818 6.737 6.737 463,329 -0.06(-0.92%)
Dec 17, 2004 6.803 6.833 6.789 6.800 232,888 -0.02(-0.27%)
Dec 16, 2004 6.811 6.848 6.789 6.818 352,870 +0.01(+0.16%)
Dec 15, 2004 6.818 6.859 6.800 6.807 441,019 -0.01(-0.11%)
Dec 14, 2004 6.859 6.877 6.807 6.815 361,032 -0.02(-0.32%)
Dec 13, 2004 6.906 6.906 6.837 6.837 267,985 -0.05(-0.75%)
Dec 10, 2004 6.954 6.962 6.888 6.888 247,852 -0.06(-0.79%)
Dec 09, 2004 6.895 6.954 6.884 6.943 256,286 +0.06(+0.85%)
Dec 08, 2004 6.903 6.914 6.855 6.884 270,161 -0.03(-0.37%)
Dec 07, 2004 6.958 6.962 6.877 6.910 264,448 -0.06(-0.84%)
Dec 06, 2004 6.943 7.006 6.895 6.969 314,780 -0.01(-0.16%)
Dec 03, 2004 6.962 6.998 6.917 6.980 156,710 +0.02(+0.26%)
Dec 02, 2004 7.006 7.017 6.951 6.962 222,550 -0.05(-0.68%)
Dec 01, 2004 7.013 7.035 6.958 7.009 226,359 +0.01(+0.16%)
Nov 30, 2004 6.980 6.998 6.947 6.998 225,270 +0.05(+0.69%)
Nov 29, 2004 6.995 7.009 6.947 6.951 346,612 -0.04(-0.63%)
Nov 26, 2004 6.984 6.998 6.947 6.995 32,920 +0.02(+0.32%)
Nov 24, 2004 6.943 6.973 6.914 6.973 263,360 +0.04(+0.53%)
Nov 23, 2004 7.006 7.013 6.921 6.936 296,552 -0.06(-0.84%)
Nov 22, 2004 7.042 7.042 6.951 6.995 247,580 -0.05(-0.68%)
Nov 19, 2004 7.013 7.057 6.987 7.042 134,128 +0.00(+0.00%)
Nov 18, 2004 7.013 7.042 6.998 7.042 153,173 +0.04(+0.52%)
Nov 17, 2004 7.035 7.042 6.969 7.006 212,483 -0.00(-0.05%)
Nov 16, 2004 7.013 7.017 6.984 7.009 143,651 +0.00(+0.00%)
Nov 15, 2004 7.031 7.035 6.917 7.009 392,863 -0.02(-0.26%)
Nov 12, 2004 7.090 7.090 6.995 7.028 149,364 -0.04(-0.62%)
Nov 11, 2004 7.050 7.079 7.042 7.072 167,864 +0.03(+0.47%)
Nov 10, 2004 7.002 7.053 6.984 7.039 189,630 +0.00(+0.00%)
Nov 09, 2004 7.020 7.053 6.998 7.039 204,049 +0.02(+0.26%)
Nov 08, 2004 7.002 7.050 6.954 7.020 332,193 +0.04(+0.53%)
Nov 05, 2004 7.028 7.028 6.980 6.984 200,240 -0.01(-0.16%)
Nov 04, 2004 6.984 7.057 6.984 6.995 213,572 +0.01(+0.11%)
Nov 03, 2004 6.958 7.009 6.958 6.987 238,874 +0.04(+0.53%)
Nov 02, 2004 6.995 7.006 6.932 6.951 207,858 -0.04(-0.63%)
Nov 01, 2004 6.973 6.998 6.947 6.995 173,578 +0.03(+0.42%)
Oct 29, 2004 6.936 6.998 6.932 6.965 214,932 +0.01(+0.11%)
Oct 28, 2004 6.928 6.973 6.914 6.958 234,521 -0.01(-0.11%)
Oct 27, 2004 6.928 6.984 6.921 6.965 200,240 +0.02(+0.32%)
Oct 26, 2004 7.002 7.002 6.873 6.943 444,284 -0.03(-0.47%)
Oct 25, 2004 7.039 7.053 6.958 6.976 220,373 -0.05(-0.68%)
Oct 22, 2004 7.057 7.101 7.002 7.024 406,739 -0.06(-0.88%)
Oct 21, 2004 7.109 7.109 7.079 7.087 101,480 -0.02(-0.26%)
Oct 20, 2004 7.131 7.149 7.098 7.105 233,432 -0.05(-0.67%)
Oct 19, 2004 7.164 7.167 7.116 7.153 143,923 -0.04(-0.56%)
Oct 18, 2004 7.164 7.219 7.149 7.193 42,714 +0.04(+0.51%)
Oct 15, 2004 7.153 7.160 7.112 7.156 51,420 +0.02(+0.26%)
Oct 14, 2004 7.094 7.145 7.094 7.138 84,340 +0.06(+0.88%)
Oct 13, 2004 7.083 7.112 7.035 7.075 302,265 -0.01(-0.21%)
Oct 12, 2004 7.112 7.149 7.075 7.090 225,543 -0.03(-0.41%)
Oct 11, 2004 7.241 7.245 7.098 7.120 404,018 -0.13(-1.77%)
Oct 08, 2004 7.248 7.278 7.241 7.248 81,891 +0.01(+0.10%)
Oct 07, 2004 7.252 7.278 7.241 7.241 817,559 -0.11(-1.50%)
Oct 06, 2004 7.351 7.355 7.351 7.351 227,175 -0.00(-0.05%)
Oct 05, 2004 7.351 7.355 7.351 7.355 137,393 +0.00(+0.05%)
Oct 04, 2004 7.351 7.370 7.351 7.351 150,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.