Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.273 5.278 5.134 5.196 275,944 -0.08(-1.48%)
Sep 29, 2011 5.290 5.306 5.257 5.273 99,302 +0.02(+0.31%)
Sep 28, 2011 5.306 5.323 5.257 5.257 124,162 -0.04(-0.70%)
Sep 27, 2011 5.261 5.331 5.232 5.294 294,126 +0.07(+1.41%)
Sep 26, 2011 5.142 5.232 5.097 5.220 287,732 +0.07(+1.27%)
Sep 23, 2011 5.159 5.186 5.146 5.155 254,589 -0.02(-0.40%)
Sep 22, 2011 5.134 5.228 5.134 5.175 265,104 -0.05(-1.02%)
Sep 21, 2011 5.306 5.331 5.224 5.228 268,330 -0.10(-1.92%)
Sep 20, 2011 5.351 5.360 5.302 5.331 215,759 +0.00(+0.00%)
Sep 19, 2011 5.351 5.392 5.302 5.331 154,079 -0.07(-1.37%)
Sep 16, 2011 5.376 5.413 5.335 5.405 243,076 -0.00(-0.08%)
Sep 15, 2011 5.384 5.413 5.339 5.409 222,711 +0.03(+0.53%)
Sep 14, 2011 5.409 5.425 5.323 5.380 203,500 -0.02(-0.38%)
Sep 13, 2011 5.356 5.401 5.335 5.401 129,307 +0.03(+0.52%)
Sep 12, 2011 5.414 5.430 5.373 5.373 182,849 -0.09(-1.57%)
Sep 09, 2011 5.475 5.475 5.406 5.459 167,976 -0.02(-0.45%)
Sep 08, 2011 5.442 5.483 5.430 5.483 82,328 +0.01(+0.22%)
Sep 07, 2011 5.434 5.471 5.422 5.471 137,725 +0.05(+0.98%)
Sep 06, 2011 5.463 5.463 5.397 5.418 197,820 -0.13(-2.42%)
Sep 02, 2011 5.463 5.589 5.454 5.552 77,707 -0.01(-0.15%)
Sep 01, 2011 5.520 5.573 5.495 5.560 193,456 +0.02(+0.37%)
Aug 31, 2011 5.516 5.662 5.503 5.540 252,959 +0.03(+0.59%)
Aug 30, 2011 5.434 5.536 5.434 5.507 226,636 +0.02(+0.45%)
Aug 29, 2011 5.393 5.499 5.373 5.483 161,010 +0.09(+1.66%)
Aug 26, 2011 5.300 5.406 5.267 5.393 229,741 +0.08(+1.53%)
Aug 25, 2011 5.267 5.544 5.247 5.312 289,446 +0.01(+0.23%)
Aug 24, 2011 5.316 5.348 5.238 5.300 209,997 -0.01(-0.23%)
Aug 23, 2011 5.238 5.369 5.214 5.312 201,355 +0.11(+2.04%)
Aug 22, 2011 5.295 5.308 5.149 5.206 338,823 -0.05(-1.01%)
Aug 19, 2011 5.267 5.377 5.247 5.259 233,539 -0.15(-2.71%)
Aug 18, 2011 5.153 5.426 5.153 5.406 446,239 -0.05(-0.90%)
Aug 17, 2011 5.418 5.491 5.418 5.454 233,333 +0.05(+0.90%)
Aug 16, 2011 5.430 5.459 5.373 5.406 271,095 -0.05(-0.97%)
Aug 15, 2011 5.283 5.467 5.283 5.459 179,547 +0.14(+2.61%)
Aug 12, 2011 5.263 5.348 5.198 5.320 215,035 +0.02(+0.38%)
Aug 11, 2011 5.120 5.339 5.120 5.300 165,965 +0.17(+3.24%)
Aug 10, 2011 5.065 5.202 5.040 5.133 242,050 -0.08(-1.55%)
Aug 09, 2011 5.194 5.259 5.048 5.214 356,154 +0.11(+2.14%)
Aug 08, 2011 5.194 5.356 4.992 5.105 642,700 -0.42(-7.56%)
Aug 05, 2011 5.709 5.709 5.198 5.522 769,948 -0.20(-3.47%)
Aug 04, 2011 5.907 5.948 5.689 5.721 462,232 -0.21(-3.49%)
Aug 03, 2011 5.960 5.971 5.863 5.928 218,706 -0.06(-1.08%)
Aug 02, 2011 5.968 6.021 5.936 5.992 135,767 -0.03(-0.47%)
Aug 01, 2011 5.919 6.037 5.919 6.021 148,769 +0.13(+2.13%)
Jul 29, 2011 5.806 5.911 5.680 5.895 400,929 +0.04(+0.62%)
Jul 28, 2011 5.818 5.875 5.765 5.859 175,541 +0.01(+0.21%)
Jul 27, 2011 5.956 5.960 5.834 5.847 320,626 -0.10(-1.70%)
Jul 26, 2011 5.976 5.984 5.919 5.948 112,139 -0.03(-0.54%)
Jul 25, 2011 6.005 6.065 5.980 5.980 129,192 -0.10(-1.60%)
Jul 22, 2011 6.093 6.093 6.077 6.077 76,889 -0.02(-0.27%)
Jul 21, 2011 6.069 6.114 6.053 6.094 90,696 +0.05(+0.80%)
Jul 20, 2011 6.053 6.073 6.041 6.045 103,869 +0.01(+0.13%)
Jul 19, 2011 6.005 6.057 6.005 6.037 130,724 +0.03(+0.47%)
Jul 18, 2011 6.049 6.065 6.000 6.009 117,002 -0.02(-0.34%)
Jul 15, 2011 6.041 6.065 6.005 6.029 133,277 -0.02(-0.40%)
Jul 14, 2011 6.041 6.098 6.029 6.053 180,011 +0.00(+0.00%)
Jul 13, 2011 6.086 6.102 6.049 6.053 170,871 -0.05(-0.81%)
Jul 12, 2011 6.075 6.118 6.026 6.103 208,313 -0.00(-0.07%)
Jul 11, 2011 6.147 6.191 6.026 6.107 222,464 -0.06(-0.92%)
Jul 08, 2011 6.179 6.191 6.151 6.163 134,327 -0.02(-0.39%)
Jul 07, 2011 6.244 6.244 6.167 6.187 186,772 -0.02(-0.39%)
Jul 06, 2011 6.240 6.240 6.200 6.212 119,402 -0.02(-0.26%)
Jul 05, 2011 6.147 6.232 6.147 6.228 140,239 +0.02(+0.39%)
Jul 01, 2011 6.260 6.288 6.204 6.204 104,554 -0.07(-1.09%)
Jun 30, 2011 6.268 6.300 6.268 6.272 84,906 +0.02(+0.26%)
Jun 29, 2011 6.244 6.268 6.228 6.256 78,622 +0.02(+0.39%)
Jun 28, 2011 6.135 6.232 6.122 6.232 148,964 +0.11(+1.78%)
Jun 27, 2011 6.151 6.151 6.068 6.123 238,564 -0.01(-0.13%)
Jun 24, 2011 6.119 6.147 6.111 6.131 145,773 +0.03(+0.46%)
Jun 23, 2011 6.075 6.111 6.050 6.103 185,412 +0.05(+0.80%)
Jun 22, 2011 6.083 6.143 6.026 6.054 146,540 -0.02(-0.40%)
Jun 21, 2011 6.079 6.191 6.046 6.079 142,268 -0.01(-0.24%)
Jun 20, 2011 6.107 6.119 6.083 6.093 142,216 -0.03(-0.55%)
Jun 17, 2011 6.135 6.175 6.083 6.127 156,726 -0.00(-0.00%)
Jun 16, 2011 6.163 6.163 6.115 6.127 118,859 -0.04(-0.72%)
Jun 15, 2011 6.187 6.187 6.123 6.171 149,088 -0.00(-0.07%)
Jun 14, 2011 6.159 6.178 6.147 6.175 138,212 +0.07(+1.19%)
Jun 13, 2011 6.075 6.119 6.075 6.103 131,717 +0.00(+0.05%)
Jun 10, 2011 6.112 6.112 6.068 6.100 110,586 -0.02(-0.26%)
Jun 09, 2011 6.216 6.216 6.032 6.116 151,338 -0.00(-0.07%)
Jun 08, 2011 6.096 6.124 6.096 6.120 100,200 +0.00(+0.07%)
Jun 07, 2011 6.100 6.116 6.068 6.116 94,228 +0.02(+0.33%)
Jun 06, 2011 6.084 6.100 6.072 6.096 136,987 -0.00(-0.07%)
Jun 03, 2011 6.036 6.142 6.036 6.100 269,711 -0.30(-4.76%)
May 24, 2011 6.397 6.425 6.380 6.405 87,712 +0.00(+0.06%)
May 23, 2011 6.376 6.429 6.376 6.401 111,461 -0.01(-0.13%)
May 20, 2011 6.421 6.425 6.377 6.409 97,437 -0.03(-0.50%)
May 19, 2011 6.433 6.477 6.424 6.441 168,356 -0.01(-0.12%)
May 18, 2011 6.388 6.449 6.380 6.449 91,455 +0.05(+0.75%)
May 17, 2011 6.344 6.405 6.340 6.401 94,959 +0.02(+0.38%)
May 16, 2011 6.397 6.397 6.360 6.376 107,693 +0.00(+0.00%)
May 13, 2011 6.397 6.397 6.352 6.376 123,579 -0.04(-0.63%)
May 12, 2011 6.320 6.449 6.320 6.417 152,480 +0.07(+1.12%)
May 11, 2011 6.294 6.345 6.290 6.345 88,378 +0.02(+0.38%)
May 10, 2011 6.385 6.485 6.301 6.321 244,596 -0.04(-0.57%)
May 09, 2011 6.429 6.429 6.345 6.357 135,025 -0.06(-0.93%)
May 06, 2011 6.373 6.437 6.353 6.417 232,947 +0.05(+0.82%)
May 05, 2011 6.345 6.401 6.333 6.365 133,055 -0.00(-0.06%)
May 04, 2011 6.325 6.385 6.309 6.369 210,701 +0.02(+0.38%)
May 03, 2011 6.258 6.345 6.250 6.345 138,320 +0.06(+0.89%)
May 02, 2011 6.289 6.294 6.286 6.290 119,091 +0.04(+0.70%)
Apr 29, 2011 6.270 6.270 6.162 6.246 244,692 -0.01(-0.13%)
Apr 28, 2011 6.325 6.325 6.226 6.254 312,773 -0.09(-1.45%)
Apr 27, 2011 6.305 6.345 6.262 6.345 212,641 +0.02(+0.32%)
Apr 26, 2011 6.305 6.357 6.274 6.325 280,000 +0.01(+0.19%)
Apr 25, 2011 6.325 6.337 6.294 6.313 202,810 -0.04(-0.57%)
Apr 21, 2011 6.278 6.353 6.274 6.349 297,335 +0.05(+0.82%)
Apr 20, 2011 6.282 6.329 6.278 6.298 177,247 +0.04(+0.64%)
Apr 19, 2011 6.222 6.286 6.210 6.258 170,018 +0.03(+0.51%)
Apr 18, 2011 6.162 6.226 6.162 6.226 143,607 +0.04(+0.71%)
Apr 15, 2011 6.178 6.210 6.170 6.182 148,558 -0.01(-0.13%)
Apr 14, 2011 6.122 6.190 6.122 6.190 173,824 +0.06(+1.04%)
Apr 13, 2011 6.098 6.154 6.098 6.126 161,268 +0.02(+0.39%)
Apr 12, 2011 6.087 6.111 6.047 6.102 151,966 -0.01(-0.21%)
Apr 11, 2011 6.107 6.135 6.095 6.115 146,108 +0.00(+0.00%)
Apr 08, 2011 6.043 6.123 6.037 6.115 178,394 +0.06(+0.98%)
Apr 07, 2011 5.996 6.055 5.996 6.055 128,904 +0.04(+0.74%)
Apr 06, 2011 5.944 6.012 5.944 6.011 133,825 +0.07(+1.26%)
Apr 05, 2011 5.829 5.936 5.829 5.936 163,027 +0.08(+1.36%)
Apr 04, 2011 5.920 5.924 5.857 5.857 284,142 -0.05(-0.81%)
Apr 01, 2011 5.912 5.944 5.893 5.904 193,545 -0.02(-0.27%)
Mar 31, 2011 5.980 5.980 5.912 5.920 256,398 -0.04(-0.60%)
Mar 30, 2011 5.944 5.979 5.912 5.956 209,114 +0.05(+0.81%)
Mar 29, 2011 5.960 5.996 5.900 5.908 220,490 -0.06(-0.93%)
Mar 28, 2011 6.063 6.075 5.960 5.964 208,583 -0.08(-1.31%)
Mar 25, 2011 6.115 6.115 6.043 6.043 174,040 -0.06(-0.98%)
Mar 24, 2011 6.127 6.147 6.075 6.103 137,099 -0.04(-0.65%)
Mar 23, 2011 6.059 6.143 6.012 6.143 153,507 +0.08(+1.31%)
Mar 22, 2011 5.932 6.063 5.896 6.063 219,994 +0.11(+1.88%)
Mar 21, 2011 6.119 6.123 5.928 5.951 716,928 -0.16(-2.61%)
Mar 18, 2011 6.190 6.190 6.111 6.111 73,904 -0.06(-1.03%)
Mar 17, 2011 6.182 6.226 6.155 6.174 88,586 +0.01(+0.19%)
Mar 16, 2011 6.190 6.242 6.143 6.163 156,093 -0.06(-0.92%)
Mar 15, 2011 6.222 6.242 6.174 6.220 149,286 -0.01(-0.23%)
Mar 14, 2011 6.294 6.294 6.222 6.234 107,676 -0.06(-1.01%)
Mar 11, 2011 6.278 6.301 6.222 6.298 141,441 +0.03(+0.49%)
Mar 10, 2011 6.318 6.322 6.259 6.267 160,335 -0.08(-1.18%)
Mar 09, 2011 6.255 6.346 6.113 6.342 413,987 +0.11(+1.84%)
Mar 08, 2011 6.298 6.298 6.227 6.227 154,790 -0.09(-1.48%)
Mar 07, 2011 6.283 6.341 6.267 6.321 119,024 +0.03(+0.54%)
Mar 04, 2011 6.314 6.314 6.244 6.286 106,130 -0.03(-0.50%)
Mar 03, 2011 6.334 6.350 6.263 6.318 222,269 +0.00(+0.06%)
Mar 02, 2011 6.342 6.445 6.310 6.314 274,505 -0.06(-0.93%)
Mar 01, 2011 6.286 6.373 6.275 6.373 258,270 +0.08(+1.19%)
Feb 28, 2011 6.302 6.302 6.263 6.298 184,790 +0.06(+0.89%)
Feb 25, 2011 6.275 6.290 6.219 6.243 152,621 -0.04(-0.69%)
Feb 24, 2011 6.338 6.354 6.239 6.286 210,860 -0.04(-0.69%)
Feb 23, 2011 6.231 6.354 6.152 6.330 373,460 +0.08(+1.23%)
Feb 22, 2011 6.255 6.259 6.188 6.253 240,266 -0.01(-0.22%)
Feb 18, 2011 6.294 6.310 6.263 6.267 186,162 -0.01(-0.19%)
Feb 17, 2011 6.310 6.338 6.279 6.279 187,592 -0.06(-0.93%)
Feb 16, 2011 6.302 6.338 6.277 6.338 108,278 +0.03(+0.50%)
Feb 15, 2011 6.322 6.326 6.283 6.306 137,628 -0.03(-0.44%)
Feb 14, 2011 6.413 6.413 6.306 6.334 118,389 -0.06(-0.99%)
Feb 11, 2011 6.294 6.413 6.271 6.397 172,083 +0.11(+1.73%)
Feb 10, 2011 6.292 6.316 6.269 6.288 171,071 +0.00(+0.06%)
Feb 09, 2011 6.332 6.340 6.281 6.285 277,841 -0.05(-0.75%)
Feb 08, 2011 6.336 6.344 6.312 6.332 277,113 +0.01(+0.19%)
Feb 07, 2011 6.308 6.406 6.273 6.320 338,918 +0.01(+0.19%)
Feb 04, 2011 6.454 6.454 6.277 6.308 605,014 -0.13(-2.08%)
Feb 03, 2011 6.245 6.756 6.226 6.442 1,176,889 +0.18(+2.89%)
Feb 02, 2011 6.214 6.277 6.214 6.261 138,727 +0.04(+0.57%)
Feb 01, 2011 6.265 6.285 6.226 6.226 124,416 -0.02(-0.31%)
Jan 31, 2011 6.237 6.288 6.229 6.245 218,493 +0.01(+0.13%)
Jan 28, 2011 6.292 6.304 6.237 6.237 105,669 -0.07(-1.18%)
Jan 27, 2011 6.292 6.316 6.273 6.312 193,195 -0.02(-0.31%)
Jan 26, 2011 6.308 6.332 6.273 6.332 161,553 +0.00(+0.07%)
Jan 25, 2011 6.320 6.361 6.281 6.328 181,793 -0.04(-0.68%)
Jan 24, 2011 6.395 6.395 6.277 6.371 221,163 +0.00(+0.06%)
Jan 21, 2011 6.332 6.371 6.292 6.367 184,829 +0.10(+1.57%)
Jan 20, 2011 6.442 6.442 6.229 6.269 227,972 -0.12(-1.91%)
Jan 19, 2011 6.332 6.426 6.292 6.391 182,671 +0.09(+1.50%)
Jan 18, 2011 6.292 6.347 6.245 6.296 358,466 +0.07(+1.13%)
Jan 14, 2011 6.308 6.328 6.170 6.226 286,590 -0.11(-1.67%)
Jan 13, 2011 6.257 6.351 6.249 6.332 232,089 +0.04(+0.69%)
Jan 12, 2011 6.320 6.363 6.265 6.288 204,045 -0.04(-0.62%)
Jan 11, 2011 6.202 6.434 6.151 6.328 413,265 +0.11(+1.84%)
Jan 10, 2011 6.285 6.285 6.182 6.214 268,603 -0.04(-0.57%)
Jan 07, 2011 6.241 6.300 6.210 6.249 130,738 +0.02(+0.37%)
Jan 06, 2011 6.182 6.312 6.182 6.226 142,747 +0.01(+0.20%)
Jan 05, 2011 6.202 6.265 6.134 6.214 219,505 -0.04(-0.72%)
Jan 04, 2011 6.430 6.430 6.237 6.259 301,331 -0.17(-2.61%)
Jan 03, 2011 6.595 6.595 6.347 6.426 225,511 -0.08(-1.27%)
Dec 31, 2010 6.442 6.556 6.442 6.509 168,574 +0.04(+0.61%)
Dec 30, 2010 6.465 6.493 6.363 6.469 261,587 -0.02(-0.36%)
Dec 29, 2010 6.462 6.493 6.344 6.493 194,472 +0.10(+1.50%)
Dec 28, 2010 6.323 6.397 6.242 6.397 237,706 +0.07(+1.14%)
Dec 27, 2010 6.207 6.331 6.184 6.325 225,676 +0.13(+2.03%)
Dec 23, 2010 6.168 6.199 6.110 6.199 152,730 +0.07(+1.07%)
Dec 22, 2010 6.071 6.137 6.002 6.133 267,971 +0.11(+1.87%)
Dec 21, 2010 5.967 6.044 5.924 6.021 222,969 +0.06(+0.97%)
Dec 20, 2010 6.095 6.095 5.948 5.963 146,946 -0.12(-1.97%)
Dec 17, 2010 6.160 6.160 6.040 6.083 235,223 -0.11(-1.75%)
Dec 16, 2010 6.025 6.199 5.994 6.191 314,165 +0.24(+4.04%)
Dec 15, 2010 6.017 6.083 5.943 5.951 193,099 -0.06(-1.03%)
Dec 14, 2010 6.083 6.129 5.967 6.013 172,704 -0.07(-1.21%)
Dec 13, 2010 6.312 6.312 6.052 6.087 298,819 -0.21(-3.35%)
Dec 10, 2010 6.148 6.325 6.128 6.298 469,641 +0.11(+1.74%)
Dec 09, 2010 5.993 6.452 5.982 6.190 1,401,261 +0.20(+3.42%)
Dec 08, 2010 5.974 6.005 5.916 5.986 230,378 +0.03(+0.52%)
Dec 07, 2010 5.893 5.970 5.889 5.955 192,341 +0.11(+1.84%)
Dec 06, 2010 5.781 5.878 5.781 5.847 165,771 +0.02(+0.40%)
Dec 03, 2010 5.874 5.905 5.793 5.824 144,587 -0.10(-1.63%)
Dec 02, 2010 5.916 5.935 5.854 5.920 139,210 -0.03(-0.52%)
Dec 01, 2010 5.881 5.966 5.843 5.951 242,503 +0.08(+1.31%)
Nov 30, 2010 5.847 5.881 5.797 5.874 154,515 +0.03(+0.54%)
Nov 29, 2010 5.797 5.843 5.783 5.842 121,580 +0.03(+0.45%)
Nov 26, 2010 5.777 5.816 5.777 5.816 50,587 -0.02(-0.26%)
Nov 24, 2010 5.797 5.831 5.831 5.831 230,215 +0.03(+0.46%)
Nov 23, 2010 5.770 5.812 5.762 5.804 178,256 -0.00(-0.07%)
Nov 22, 2010 5.800 5.857 5.781 5.808 142,461 +0.00(+0.07%)
Nov 19, 2010 5.746 5.812 5.746 5.804 109,378 +0.01(+0.13%)
Nov 18, 2010 5.627 5.800 5.627 5.797 187,738 +0.15(+2.66%)
Nov 17, 2010 5.476 5.646 5.476 5.646 141,522 +0.15(+2.67%)
Nov 16, 2010 5.623 5.631 5.411 5.499 277,198 -0.12(-2.14%)
Nov 15, 2010 5.608 5.696 5.608 5.619 184,409 +0.02(+0.41%)
Nov 12, 2010 5.708 5.712 5.592 5.596 238,214 -0.11(-1.96%)
Nov 11, 2010 5.758 5.851 5.708 5.708 244,152 -0.09(-1.53%)
Nov 10, 2010 5.770 5.800 5.696 5.796 246,584 -0.01(-0.12%)
Nov 09, 2010 5.761 5.833 5.734 5.803 259,509 +0.02(+0.27%)
Nov 08, 2010 5.707 5.819 5.684 5.788 245,107 +0.08(+1.48%)
Nov 05, 2010 5.665 5.727 5.665 5.704 154,812 +0.03(+0.54%)
Nov 04, 2010 5.654 5.696 5.654 5.673 214,757 +0.05(+0.89%)
Nov 03, 2010 5.634 5.700 5.608 5.623 344,930 -0.03(-0.54%)
Nov 02, 2010 5.600 5.654 5.566 5.654 252,902 +0.07(+1.17%)
Nov 01, 2010 5.558 5.600 5.554 5.588 263,597 +0.02(+0.28%)
Oct 29, 2010 5.585 5.585 5.539 5.573 252,287 +0.01(+0.21%)
Oct 28, 2010 5.604 5.611 5.531 5.562 271,338 -0.04(-0.69%)
Oct 27, 2010 5.611 5.634 5.527 5.600 295,730 -0.10(-1.75%)
Oct 25, 2010 5.738 5.753 5.680 5.700 396,128 -0.03(-0.54%)
Oct 22, 2010 5.769 5.780 5.707 5.730 298,280 -0.06(-0.99%)
Oct 21, 2010 5.730 5.803 5.711 5.788 464,035 +0.06(+1.00%)
Oct 20, 2010 5.634 5.730 5.631 5.730 521,760 +0.08(+1.43%)
Oct 19, 2010 5.688 5.692 5.619 5.650 381,137 -0.05(-0.94%)
Oct 18, 2010 5.792 5.792 5.692 5.704 424,048 -0.07(-1.26%)
Oct 15, 2010 5.853 5.853 5.773 5.776 523,430 -0.08(-1.38%)
Oct 14, 2010 5.796 5.857 5.780 5.857 200,724 +0.04(+0.73%)
Oct 13, 2010 5.742 5.830 5.730 5.815 193,346 +0.08(+1.37%)
Oct 12, 2010 5.779 5.779 5.689 5.736 359,691 -0.04(-0.74%)
Oct 11, 2010 5.707 5.783 5.691 5.779 196,983 +0.10(+1.82%)
Oct 08, 2010 5.676 5.684 5.645 5.676 129,841 -0.02(-0.40%)
Oct 07, 2010 5.653 5.722 5.615 5.699 173,865 +0.05(+0.88%)
Oct 06, 2010 5.729 5.733 5.615 5.649 502,745 -0.06(-1.14%)
Oct 05, 2010 5.775 5.806 5.684 5.714 360,903 -0.04(-0.73%)
Oct 04, 2010 5.878 5.898 5.735 5.756 155,450 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.