Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.83 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.204 5.208 5.067 5.127 279,620 -0.08(-1.48%)
Sep 29, 2011 5.220 5.237 5.188 5.204 100,626 +0.02(+0.31%)
Sep 28, 2011 5.237 5.253 5.188 5.188 125,816 -0.04(-0.70%)
Sep 27, 2011 5.192 5.261 5.164 5.224 298,045 +0.07(+1.41%)
Sep 26, 2011 5.075 5.164 5.030 5.152 291,566 +0.06(+1.27%)
Sep 23, 2011 5.091 5.118 5.079 5.087 257,981 -0.02(-0.40%)
Sep 22, 2011 5.067 5.160 5.067 5.107 268,636 -0.05(-1.02%)
Sep 21, 2011 5.237 5.261 5.156 5.160 271,906 -0.10(-1.92%)
Sep 20, 2011 5.281 5.289 5.232 5.261 218,633 +0.00(+0.00%)
Sep 19, 2011 5.281 5.322 5.232 5.261 156,132 -0.07(-1.37%)
Sep 16, 2011 5.305 5.342 5.265 5.334 246,315 -0.00(-0.08%)
Sep 15, 2011 5.313 5.342 5.269 5.338 225,679 +0.03(+0.53%)
Sep 14, 2011 5.338 5.354 5.253 5.309 206,211 -0.02(-0.38%)
Sep 13, 2011 5.285 5.330 5.265 5.330 131,030 +0.03(+0.52%)
Sep 12, 2011 5.342 5.358 5.302 5.302 185,292 -0.08(-1.57%)
Sep 09, 2011 5.403 5.403 5.334 5.387 170,221 -0.02(-0.45%)
Sep 08, 2011 5.370 5.411 5.358 5.411 83,429 +0.01(+0.22%)
Sep 07, 2011 5.362 5.399 5.350 5.399 139,566 +0.05(+0.98%)
Sep 06, 2011 5.391 5.391 5.326 5.346 200,463 -0.13(-2.42%)
Sep 02, 2011 5.391 5.515 5.383 5.479 78,745 -0.01(-0.15%)
Sep 01, 2011 5.447 5.499 5.423 5.487 196,041 +0.02(+0.37%)
Aug 31, 2011 5.443 5.588 5.431 5.467 256,340 +0.03(+0.59%)
Aug 30, 2011 5.362 5.463 5.362 5.435 229,664 +0.02(+0.45%)
Aug 29, 2011 5.322 5.427 5.302 5.411 163,161 +0.09(+1.66%)
Aug 26, 2011 5.230 5.334 5.197 5.322 232,811 +0.08(+1.53%)
Aug 25, 2011 5.197 5.471 5.177 5.242 293,314 +0.01(+0.23%)
Aug 24, 2011 5.246 5.278 5.169 5.230 212,803 -0.01(-0.23%)
Aug 23, 2011 5.169 5.298 5.145 5.242 204,046 +0.10(+2.04%)
Aug 22, 2011 5.226 5.238 5.081 5.137 343,351 -0.05(-1.01%)
Aug 19, 2011 5.197 5.306 5.177 5.189 236,659 -0.14(-2.71%)
Aug 18, 2011 5.085 5.354 5.085 5.334 452,202 -0.05(-0.90%)
Aug 17, 2011 5.346 5.419 5.346 5.383 236,451 +0.05(+0.90%)
Aug 16, 2011 5.358 5.387 5.302 5.334 274,717 -0.05(-0.97%)
Aug 15, 2011 5.214 5.395 5.214 5.387 181,947 +0.14(+2.61%)
Aug 12, 2011 5.193 5.278 5.129 5.250 217,909 +0.02(+0.38%)
Aug 11, 2011 5.053 5.269 5.053 5.230 168,183 +0.16(+3.24%)
Aug 10, 2011 4.998 5.133 4.974 5.066 245,294 -0.08(-1.55%)
Aug 09, 2011 5.125 5.189 4.982 5.145 360,928 +0.11(+2.14%)
Aug 08, 2011 5.125 5.285 4.926 5.038 651,314 -0.41(-7.56%)
Aug 05, 2011 5.633 5.633 5.130 5.449 780,267 -0.20(-3.47%)
Aug 04, 2011 5.829 5.869 5.613 5.645 468,428 -0.20(-3.49%)
Aug 03, 2011 5.881 5.892 5.785 5.849 221,637 -0.06(-1.08%)
Aug 02, 2011 5.889 5.941 5.857 5.913 137,587 -0.03(-0.47%)
Aug 01, 2011 5.841 5.957 5.841 5.941 150,763 +0.12(+2.13%)
Jul 29, 2011 5.729 5.833 5.605 5.817 406,302 +0.04(+0.62%)
Jul 28, 2011 5.741 5.797 5.689 5.781 177,894 +0.01(+0.21%)
Jul 27, 2011 5.877 5.881 5.757 5.769 324,923 -0.10(-1.70%)
Jul 26, 2011 5.897 5.905 5.841 5.869 113,642 -0.03(-0.54%)
Jul 25, 2011 5.925 5.985 5.901 5.901 130,923 -0.10(-1.60%)
Jul 22, 2011 6.013 6.013 5.997 5.997 77,920 -0.02(-0.27%)
Jul 21, 2011 5.989 6.033 5.973 6.013 91,912 +0.05(+0.80%)
Jul 20, 2011 5.973 5.993 5.961 5.965 105,261 +0.01(+0.13%)
Jul 19, 2011 5.925 5.977 5.925 5.957 132,477 +0.03(+0.47%)
Jul 18, 2011 5.969 5.985 5.921 5.929 118,570 -0.02(-0.34%)
Jul 15, 2011 5.961 5.985 5.925 5.949 135,063 -0.02(-0.40%)
Jul 14, 2011 5.961 6.017 5.949 5.973 182,423 +0.00(+0.00%)
Jul 13, 2011 6.005 6.021 5.969 5.973 173,161 -0.05(-0.81%)
Jul 12, 2011 5.994 6.037 5.946 6.022 211,112 -0.00(-0.07%)
Jul 11, 2011 6.066 6.109 5.946 6.026 225,453 -0.06(-0.92%)
Jul 08, 2011 6.097 6.109 6.070 6.082 136,132 -0.02(-0.39%)
Jul 07, 2011 6.161 6.161 6.085 6.105 189,281 -0.02(-0.39%)
Jul 06, 2011 6.157 6.157 6.117 6.129 121,007 -0.02(-0.26%)
Jul 05, 2011 6.066 6.149 6.066 6.145 142,123 +0.02(+0.39%)
Jul 01, 2011 6.177 6.205 6.121 6.121 105,959 -0.07(-1.09%)
Jun 30, 2011 6.185 6.217 6.185 6.189 86,047 +0.02(+0.26%)
Jun 29, 2011 6.161 6.185 6.145 6.173 79,679 +0.02(+0.39%)
Jun 28, 2011 6.054 6.149 6.041 6.149 150,965 +0.11(+1.78%)
Jun 27, 2011 6.070 6.070 5.987 6.042 241,770 -0.01(-0.13%)
Jun 24, 2011 6.038 6.066 6.030 6.050 147,732 +0.03(+0.46%)
Jun 23, 2011 5.994 6.030 5.970 6.022 187,904 +0.05(+0.80%)
Jun 22, 2011 6.002 6.062 5.946 5.974 148,509 -0.02(-0.40%)
Jun 21, 2011 5.998 6.109 5.966 5.998 144,180 -0.01(-0.24%)
Jun 20, 2011 6.026 6.038 6.002 6.012 144,127 -0.03(-0.55%)
Jun 17, 2011 6.054 6.093 6.002 6.046 158,832 -0.00(-0.00%)
Jun 16, 2011 6.082 6.082 6.034 6.046 120,456 -0.04(-0.72%)
Jun 15, 2011 6.105 6.105 6.042 6.089 151,091 -0.00(-0.07%)
Jun 14, 2011 6.078 6.096 6.066 6.093 140,069 +0.07(+1.19%)
Jun 13, 2011 5.994 6.038 5.994 6.022 133,487 +0.00(+0.05%)
Jun 10, 2011 6.031 6.031 5.987 6.019 112,075 -0.02(-0.26%)
Jun 09, 2011 6.133 6.133 5.951 6.035 153,376 -0.00(-0.07%)
Jun 08, 2011 6.015 6.042 6.015 6.038 101,550 +0.00(+0.07%)
Jun 07, 2011 6.019 6.035 5.987 6.035 95,497 +0.02(+0.33%)
Jun 06, 2011 6.003 6.019 5.991 6.015 138,833 -0.00(-0.07%)
Jun 03, 2011 5.955 6.061 5.955 6.019 273,344 -0.30(-4.76%)
May 24, 2011 6.311 6.339 6.296 6.319 88,894 +0.00(+0.06%)
May 23, 2011 6.292 6.343 6.292 6.315 112,962 -0.01(-0.13%)
May 20, 2011 6.335 6.339 6.292 6.323 98,750 -0.03(-0.50%)
May 19, 2011 6.347 6.391 6.339 6.355 170,624 -0.01(-0.12%)
May 18, 2011 6.304 6.363 6.296 6.363 92,687 +0.05(+0.75%)
May 17, 2011 6.260 6.319 6.256 6.315 96,238 +0.02(+0.38%)
May 16, 2011 6.311 6.311 6.276 6.292 109,144 +0.00(+0.00%)
May 13, 2011 6.311 6.311 6.268 6.292 125,244 -0.04(-0.62%)
May 12, 2011 6.236 6.363 6.236 6.331 154,534 +0.07(+1.12%)
May 11, 2011 6.210 6.261 6.206 6.261 89,571 +0.02(+0.38%)
May 10, 2011 6.300 6.399 6.218 6.237 247,899 -0.04(-0.56%)
May 09, 2011 6.344 6.344 6.261 6.273 136,848 -0.06(-0.93%)
May 06, 2011 6.288 6.351 6.269 6.332 236,092 +0.05(+0.82%)
May 05, 2011 6.261 6.316 6.249 6.281 134,852 -0.00(-0.06%)
May 04, 2011 6.241 6.300 6.225 6.284 213,546 +0.02(+0.38%)
May 03, 2011 6.174 6.261 6.166 6.261 140,187 +0.06(+0.89%)
May 02, 2011 6.205 6.210 6.202 6.206 120,699 +0.04(+0.70%)
Apr 29, 2011 6.186 6.186 6.080 6.162 247,995 -0.01(-0.13%)
Apr 28, 2011 6.241 6.241 6.143 6.170 316,996 -0.09(-1.45%)
Apr 27, 2011 6.221 6.261 6.178 6.261 215,512 +0.02(+0.32%)
Apr 26, 2011 6.221 6.273 6.190 6.241 283,781 +0.01(+0.19%)
Apr 25, 2011 6.241 6.253 6.210 6.229 205,549 -0.04(-0.57%)
Apr 21, 2011 6.194 6.269 6.190 6.265 301,350 +0.05(+0.82%)
Apr 20, 2011 6.198 6.245 6.194 6.214 179,640 +0.04(+0.64%)
Apr 19, 2011 6.139 6.202 6.127 6.174 172,313 +0.03(+0.51%)
Apr 18, 2011 6.080 6.143 6.080 6.143 145,546 +0.04(+0.71%)
Apr 15, 2011 6.095 6.127 6.088 6.100 150,564 -0.01(-0.13%)
Apr 14, 2011 6.040 6.107 6.040 6.107 176,171 +0.06(+1.04%)
Apr 13, 2011 6.017 6.072 6.017 6.044 163,445 +0.02(+0.40%)
Apr 12, 2011 6.006 6.029 5.967 6.020 154,023 -0.01(-0.21%)
Apr 11, 2011 6.025 6.053 6.014 6.033 148,086 +0.00(+0.00%)
Apr 08, 2011 5.963 6.041 5.956 6.033 180,809 +0.06(+0.98%)
Apr 07, 2011 5.916 5.974 5.916 5.974 130,649 +0.04(+0.74%)
Apr 06, 2011 5.865 5.931 5.865 5.931 135,637 +0.07(+1.26%)
Apr 05, 2011 5.751 5.857 5.751 5.857 165,234 +0.08(+1.36%)
Apr 04, 2011 5.841 5.845 5.779 5.779 287,988 -0.05(-0.81%)
Apr 01, 2011 5.833 5.864 5.814 5.826 196,165 -0.02(-0.27%)
Mar 31, 2011 5.900 5.900 5.833 5.841 259,869 -0.04(-0.60%)
Mar 30, 2011 5.865 5.899 5.833 5.876 211,945 +0.05(+0.81%)
Mar 29, 2011 5.880 5.916 5.822 5.829 223,475 -0.05(-0.93%)
Mar 28, 2011 5.982 5.994 5.880 5.884 211,407 -0.08(-1.31%)
Mar 25, 2011 6.033 6.033 5.963 5.963 176,396 -0.06(-0.98%)
Mar 24, 2011 6.045 6.065 5.994 6.021 138,955 -0.04(-0.65%)
Mar 23, 2011 5.978 6.061 5.931 6.061 155,585 +0.08(+1.31%)
Mar 22, 2011 5.853 5.982 5.818 5.982 222,972 +0.11(+1.88%)
Mar 21, 2011 6.037 6.041 5.849 5.872 726,633 -0.16(-2.61%)
Mar 18, 2011 6.108 6.108 6.029 6.029 74,904 -0.06(-1.03%)
Mar 17, 2011 6.100 6.143 6.072 6.092 89,785 +0.01(+0.19%)
Mar 16, 2011 6.108 6.159 6.061 6.080 158,206 -0.06(-0.92%)
Mar 15, 2011 6.139 6.159 6.092 6.137 151,307 -0.01(-0.23%)
Mar 14, 2011 6.209 6.209 6.139 6.151 109,134 -0.06(-1.01%)
Mar 11, 2011 6.194 6.217 6.139 6.213 143,356 +0.03(+0.49%)
Mar 10, 2011 6.234 6.237 6.175 6.183 162,510 -0.07(-1.18%)
Mar 09, 2011 6.171 6.261 6.031 6.257 419,603 +0.11(+1.84%)
Mar 08, 2011 6.214 6.214 6.144 6.144 156,890 -0.09(-1.48%)
Mar 07, 2011 6.198 6.257 6.183 6.236 120,639 +0.03(+0.54%)
Mar 04, 2011 6.230 6.230 6.160 6.202 107,570 -0.03(-0.50%)
Mar 03, 2011 6.249 6.265 6.179 6.234 225,285 +0.00(+0.06%)
Mar 02, 2011 6.257 6.358 6.226 6.230 278,230 -0.06(-0.93%)
Mar 01, 2011 6.202 6.288 6.191 6.288 261,774 +0.07(+1.19%)
Feb 28, 2011 6.218 6.218 6.179 6.214 187,297 +0.05(+0.89%)
Feb 25, 2011 6.191 6.206 6.136 6.159 154,692 -0.04(-0.69%)
Feb 24, 2011 6.253 6.269 6.156 6.202 213,721 -0.04(-0.69%)
Feb 23, 2011 6.148 6.269 6.070 6.245 378,527 +0.08(+1.23%)
Feb 22, 2011 6.171 6.175 6.105 6.169 243,526 -0.01(-0.22%)
Feb 18, 2011 6.210 6.226 6.179 6.183 188,688 -0.01(-0.19%)
Feb 17, 2011 6.226 6.253 6.195 6.195 190,137 -0.06(-0.93%)
Feb 16, 2011 6.218 6.253 6.193 6.253 109,747 +0.03(+0.50%)
Feb 15, 2011 6.237 6.241 6.198 6.222 139,496 -0.03(-0.44%)
Feb 14, 2011 6.327 6.327 6.222 6.249 119,995 -0.06(-0.99%)
Feb 11, 2011 6.210 6.327 6.187 6.311 174,418 +0.11(+1.73%)
Feb 10, 2011 6.208 6.231 6.185 6.204 173,392 +0.00(+0.06%)
Feb 09, 2011 6.247 6.255 6.197 6.200 281,610 -0.05(-0.75%)
Feb 08, 2011 6.251 6.259 6.228 6.247 280,873 +0.01(+0.19%)
Feb 07, 2011 6.224 6.321 6.189 6.235 343,516 +0.01(+0.19%)
Feb 04, 2011 6.367 6.367 6.193 6.224 613,222 -0.13(-2.08%)
Feb 03, 2011 6.162 6.666 6.142 6.356 1,192,856 +0.18(+2.89%)
Feb 02, 2011 6.131 6.193 6.131 6.177 140,609 +0.03(+0.57%)
Feb 01, 2011 6.181 6.200 6.142 6.142 126,104 -0.02(-0.31%)
Jan 31, 2011 6.154 6.204 6.146 6.162 221,457 +0.01(+0.13%)
Jan 28, 2011 6.208 6.220 6.154 6.154 107,102 -0.07(-1.18%)
Jan 27, 2011 6.208 6.231 6.189 6.228 195,816 -0.02(-0.31%)
Jan 26, 2011 6.224 6.247 6.189 6.247 163,745 +0.00(+0.07%)
Jan 25, 2011 6.235 6.276 6.197 6.243 184,260 -0.04(-0.68%)
Jan 24, 2011 6.309 6.309 6.193 6.286 224,163 +0.00(+0.06%)
Jan 21, 2011 6.247 6.286 6.208 6.282 187,337 +0.10(+1.57%)
Jan 20, 2011 6.356 6.356 6.146 6.185 231,065 -0.12(-1.91%)
Jan 19, 2011 6.247 6.340 6.208 6.305 185,149 +0.09(+1.50%)
Jan 18, 2011 6.208 6.262 6.162 6.212 363,330 +0.07(+1.13%)
Jan 14, 2011 6.224 6.243 6.088 6.142 290,479 -0.10(-1.67%)
Jan 13, 2011 6.173 6.266 6.165 6.247 235,238 +0.04(+0.69%)
Jan 12, 2011 6.235 6.278 6.181 6.204 206,813 -0.04(-0.62%)
Jan 11, 2011 6.119 6.348 6.068 6.243 418,872 +0.11(+1.84%)
Jan 10, 2011 6.200 6.200 6.100 6.131 272,247 -0.03(-0.57%)
Jan 07, 2011 6.158 6.216 6.127 6.165 132,511 +0.02(+0.37%)
Jan 06, 2011 6.100 6.228 6.100 6.143 144,684 +0.01(+0.20%)
Jan 05, 2011 6.119 6.181 6.051 6.131 222,483 -0.04(-0.72%)
Jan 04, 2011 6.344 6.344 6.154 6.175 305,419 -0.17(-2.61%)
Jan 03, 2011 6.507 6.507 6.262 6.340 228,571 -0.08(-1.27%)
Dec 31, 2010 6.356 6.468 6.356 6.422 170,861 +0.04(+0.61%)
Dec 30, 2010 6.379 6.406 6.278 6.383 265,137 -0.02(-0.36%)
Dec 29, 2010 6.375 6.406 6.259 6.406 197,110 +0.10(+1.51%)
Dec 28, 2010 6.238 6.311 6.158 6.311 240,937 +0.07(+1.14%)
Dec 27, 2010 6.124 6.246 6.101 6.240 228,743 +0.12(+2.03%)
Dec 23, 2010 6.085 6.116 6.028 6.116 154,805 +0.06(+1.07%)
Dec 22, 2010 5.990 6.055 5.921 6.051 271,613 +0.11(+1.87%)
Dec 21, 2010 5.887 5.963 5.845 5.940 225,999 +0.06(+0.97%)
Dec 20, 2010 6.013 6.013 5.868 5.883 148,943 -0.12(-1.97%)
Dec 17, 2010 6.078 6.078 5.959 6.001 238,420 -0.11(-1.75%)
Dec 16, 2010 5.944 6.116 5.913 6.108 318,435 +0.24(+4.04%)
Dec 15, 2010 5.936 6.001 5.864 5.871 195,723 -0.06(-1.03%)
Dec 14, 2010 6.001 6.047 5.887 5.933 175,051 -0.07(-1.21%)
Dec 13, 2010 6.227 6.227 5.971 6.005 302,880 -0.21(-3.35%)
Dec 10, 2010 6.065 6.240 6.046 6.214 476,024 +0.11(+1.74%)
Dec 09, 2010 5.913 6.366 5.902 6.107 1,420,307 +0.20(+3.42%)
Dec 08, 2010 5.894 5.924 5.837 5.905 233,510 +0.03(+0.52%)
Dec 07, 2010 5.814 5.890 5.810 5.875 194,955 +0.11(+1.84%)
Dec 06, 2010 5.704 5.799 5.704 5.768 168,024 +0.02(+0.40%)
Dec 03, 2010 5.795 5.825 5.715 5.746 146,553 -0.10(-1.63%)
Dec 02, 2010 5.837 5.856 5.776 5.841 141,102 -0.03(-0.52%)
Dec 01, 2010 5.803 5.886 5.765 5.871 245,799 +0.08(+1.31%)
Nov 30, 2010 5.768 5.803 5.719 5.795 156,616 +0.03(+0.54%)
Nov 29, 2010 5.719 5.765 5.706 5.764 123,233 +0.03(+0.45%)
Nov 26, 2010 5.700 5.738 5.700 5.738 51,275 -0.02(-0.26%)
Nov 24, 2010 5.719 5.753 5.753 5.753 233,344 +0.03(+0.47%)
Nov 23, 2010 5.692 5.734 5.685 5.726 180,679 -0.00(-0.07%)
Nov 22, 2010 5.723 5.779 5.704 5.730 144,397 +0.00(+0.07%)
Nov 19, 2010 5.669 5.734 5.669 5.726 110,865 +0.01(+0.13%)
Nov 18, 2010 5.551 5.723 5.551 5.719 190,290 +0.15(+2.66%)
Nov 17, 2010 5.403 5.570 5.403 5.570 143,446 +0.15(+2.67%)
Nov 16, 2010 5.548 5.555 5.338 5.425 280,966 -0.12(-2.14%)
Nov 15, 2010 5.532 5.620 5.532 5.544 186,916 +0.02(+0.41%)
Nov 12, 2010 5.631 5.635 5.517 5.521 241,452 -0.11(-1.96%)
Nov 11, 2010 5.681 5.772 5.631 5.631 247,471 -0.09(-1.53%)
Nov 10, 2010 5.692 5.723 5.620 5.719 249,936 -0.01(-0.12%)
Nov 09, 2010 5.684 5.755 5.657 5.725 263,045 +0.02(+0.27%)
Nov 08, 2010 5.631 5.740 5.608 5.710 248,447 +0.08(+1.48%)
Nov 05, 2010 5.589 5.650 5.589 5.627 156,921 +0.03(+0.54%)
Nov 04, 2010 5.578 5.619 5.578 5.597 217,683 +0.05(+0.89%)
Nov 03, 2010 5.559 5.623 5.532 5.547 349,630 -0.03(-0.54%)
Nov 02, 2010 5.525 5.578 5.491 5.578 256,348 +0.06(+1.17%)
Nov 01, 2010 5.483 5.525 5.479 5.513 267,189 +0.02(+0.28%)
Oct 29, 2010 5.510 5.510 5.464 5.498 255,725 +0.01(+0.21%)
Oct 28, 2010 5.528 5.536 5.456 5.487 275,035 -0.04(-0.69%)
Oct 27, 2010 5.536 5.559 5.453 5.525 299,759 -0.10(-1.75%)
Oct 25, 2010 5.661 5.676 5.603 5.623 401,526 -0.03(-0.54%)
Oct 22, 2010 5.691 5.703 5.631 5.653 302,345 -0.06(-0.99%)
Oct 21, 2010 5.653 5.725 5.634 5.710 470,358 +0.06(+1.00%)
Oct 20, 2010 5.559 5.653 5.555 5.653 528,870 +0.08(+1.43%)
Oct 19, 2010 5.612 5.616 5.544 5.574 386,330 -0.05(-0.94%)
Oct 18, 2010 5.714 5.714 5.616 5.627 429,826 -0.07(-1.26%)
Oct 15, 2010 5.775 5.775 5.696 5.699 530,562 -0.08(-1.38%)
Oct 14, 2010 5.718 5.778 5.703 5.778 203,459 +0.04(+0.73%)
Oct 13, 2010 5.665 5.752 5.653 5.737 195,980 +0.08(+1.37%)
Oct 12, 2010 5.701 5.701 5.613 5.659 364,604 -0.04(-0.74%)
Oct 11, 2010 5.630 5.705 5.615 5.701 199,673 +0.10(+1.82%)
Oct 08, 2010 5.600 5.607 5.569 5.600 131,614 -0.02(-0.40%)
Oct 07, 2010 5.577 5.645 5.539 5.622 176,240 +0.05(+0.88%)
Oct 06, 2010 5.652 5.656 5.539 5.573 509,612 -0.06(-1.14%)
Oct 05, 2010 5.698 5.728 5.607 5.637 365,832 -0.04(-0.73%)
Oct 04, 2010 5.799 5.818 5.658 5.679 157,574 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.