Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.94 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.725 6.777 6.701 6.758 138,006 +0.02(+0.28%)
Sep 26, 2013 6.725 6.748 6.720 6.739 122,129 -0.01(-0.14%)
Sep 25, 2013 6.715 6.749 6.739 6.749 85,668 +0.00(+0.07%)
Sep 24, 2013 6.663 6.758 6.663 6.744 160,975 +0.07(+1.07%)
Sep 23, 2013 6.658 6.701 6.658 6.673 99,638 -0.01(-0.14%)
Sep 20, 2013 6.692 6.715 6.673 6.682 174,351 -0.04(-0.57%)
Sep 19, 2013 6.749 6.773 6.701 6.720 185,281 -0.04(-0.63%)
Sep 18, 2013 6.720 6.792 6.687 6.763 198,538 +0.02(+0.35%)
Sep 17, 2013 6.773 6.778 6.696 6.739 260,211 -0.06(-0.91%)
Sep 16, 2013 6.782 6.821 6.782 6.801 101,303 +0.01(+0.14%)
Sep 13, 2013 6.763 6.792 6.754 6.792 90,260 +0.01(+0.14%)
Sep 12, 2013 6.787 6.787 6.754 6.782 120,254 +0.02(+0.23%)
Sep 11, 2013 6.748 6.767 6.734 6.767 104,199 +0.00(+0.00%)
Sep 10, 2013 6.705 6.767 6.696 6.767 155,596 +0.06(+0.85%)
Sep 09, 2013 6.710 6.748 6.705 6.710 207,280 -0.02(-0.28%)
Sep 06, 2013 6.729 6.771 6.681 6.729 197,129 -0.01(-0.21%)
Sep 05, 2013 6.762 6.795 6.729 6.743 155,066 -0.03(-0.49%)
Sep 04, 2013 6.762 6.800 6.748 6.776 154,588 -0.02(-0.35%)
Sep 03, 2013 6.781 6.809 6.767 6.800 153,407 +0.01(+0.14%)
Aug 30, 2013 6.776 6.790 6.743 6.790 86,102 -0.00(-0.07%)
Aug 29, 2013 6.819 6.819 6.705 6.795 185,394 -0.01(-0.21%)
Aug 28, 2013 6.724 6.819 6.710 6.809 149,455 +0.06(+0.84%)
Aug 27, 2013 6.738 6.757 6.648 6.752 209,520 -0.01(-0.21%)
Aug 26, 2013 6.786 6.790 6.734 6.767 90,187 -0.00(-0.07%)
Aug 23, 2013 6.790 6.795 6.729 6.771 138,261 -0.04(-0.56%)
Aug 22, 2013 6.752 6.852 6.734 6.809 102,307 +0.07(+0.98%)
Aug 21, 2013 6.804 6.819 6.738 6.743 157,433 -0.06(-0.90%)
Aug 20, 2013 6.871 6.899 6.790 6.804 166,679 -0.09(-1.30%)
Aug 19, 2013 6.965 6.975 6.880 6.894 163,297 -0.10(-1.49%)
Aug 16, 2013 6.984 7.008 6.956 6.998 70,252 +0.00(+0.00%)
Aug 15, 2013 7.008 7.036 6.980 6.998 184,900 -0.06(-0.87%)
Aug 14, 2013 7.131 7.131 6.984 7.060 173,067 -0.11(-1.52%)
Aug 13, 2013 7.145 7.174 7.088 7.169 82,203 +0.02(+0.35%)
Aug 12, 2013 7.069 7.158 7.069 7.144 73,866 +0.02(+0.26%)
Aug 09, 2013 7.055 7.135 7.022 7.125 98,052 +0.09(+1.27%)
Aug 08, 2013 7.026 7.102 7.007 7.036 82,770 +0.00(+0.07%)
Aug 07, 2013 6.951 7.031 6.946 7.031 102,499 +0.08(+1.22%)
Aug 06, 2013 6.951 7.017 6.946 6.946 266,481 +0.00(+0.00%)
Aug 05, 2013 7.026 7.040 6.946 6.946 159,168 -0.11(-1.60%)
Aug 02, 2013 7.069 7.120 7.036 7.059 99,110 -0.02(-0.33%)
Aug 01, 2013 7.064 7.106 7.036 7.083 108,515 +0.02(+0.33%)
Jul 31, 2013 7.045 7.102 7.004 7.059 178,527 +0.02(+0.33%)
Jul 30, 2013 7.007 7.050 6.965 7.036 139,010 +0.03(+0.47%)
Jul 29, 2013 7.003 7.012 6.904 7.003 115,131 -0.00(-0.07%)
Jul 26, 2013 7.022 7.036 6.885 7.007 96,878 +0.00(+0.00%)
Jul 25, 2013 6.941 7.007 6.918 7.007 111,806 +0.08(+1.09%)
Jul 24, 2013 6.951 6.989 6.796 6.932 120,043 -0.02(-0.34%)
Jul 23, 2013 6.876 6.970 6.876 6.956 88,932 +0.09(+1.30%)
Jul 22, 2013 6.925 6.937 6.819 6.866 197,441 -0.05(-0.68%)
Jul 19, 2013 6.937 6.976 6.885 6.913 210,883 -0.02(-0.27%)
Jul 18, 2013 6.993 7.003 6.927 6.932 107,430 -0.04(-0.54%)
Jul 17, 2013 6.937 7.030 6.937 6.970 128,263 +0.01(+0.14%)
Jul 16, 2013 7.078 7.078 6.909 6.960 143,635 -0.09(-1.34%)
Jul 15, 2013 7.040 7.073 7.012 7.055 113,981 +0.01(+0.20%)
Jul 12, 2013 7.045 7.064 7.007 7.040 64,474 -0.05(-0.66%)
Jul 11, 2013 6.923 7.087 6.810 7.087 157,174 +0.15(+2.19%)
Jul 10, 2013 6.884 6.952 6.865 6.936 181,229 -0.01(-0.20%)
Jul 09, 2013 6.856 6.959 6.851 6.950 69,209 +0.10(+1.44%)
Jul 08, 2013 6.851 6.950 6.835 6.851 129,931 -0.01(-0.20%)
Jul 05, 2013 6.907 6.959 6.809 6.865 56,602 -0.08(-1.15%)
Jul 03, 2013 6.936 7.048 6.879 6.945 67,858 -0.07(-0.94%)
Jul 02, 2013 7.039 7.039 6.978 7.011 102,500 -0.05(-0.73%)
Jul 01, 2013 7.039 7.123 7.029 7.062 95,321 +0.00(+0.07%)
Jun 28, 2013 7.086 7.114 7.020 7.057 78,937 -0.02(-0.26%)
Jun 27, 2013 7.048 7.142 7.043 7.076 232,238 +0.00(+0.00%)
Jun 26, 2013 6.917 7.076 6.917 7.076 256,519 +0.16(+2.37%)
Jun 25, 2013 6.884 6.917 6.753 6.912 397,413 +0.06(+0.82%)
Jun 24, 2013 6.762 6.865 6.753 6.856 225,360 +0.02(+0.27%)
Jun 21, 2013 6.725 6.849 6.665 6.837 203,197 +0.17(+2.60%)
Jun 20, 2013 6.884 6.926 6.622 6.664 295,431 -0.28(-3.98%)
Jun 19, 2013 6.982 6.982 6.893 6.940 183,774 -0.03(-0.40%)
Jun 18, 2013 6.931 6.992 6.885 6.968 218,990 +0.06(+0.81%)
Jun 17, 2013 6.753 6.938 6.753 6.912 212,111 +0.16(+2.36%)
Jun 14, 2013 6.762 6.842 6.715 6.753 324,295 -0.04(-0.55%)
Jun 13, 2013 6.889 6.907 6.781 6.790 561,870 -0.14(-1.96%)
Jun 12, 2013 6.954 6.973 6.903 6.926 173,589 -0.05(-0.76%)
Jun 11, 2013 6.984 7.068 6.876 6.979 189,930 -0.09(-1.25%)
Jun 10, 2013 7.096 7.096 7.007 7.068 110,151 -0.05(-0.72%)
Jun 07, 2013 7.096 7.137 7.054 7.119 111,030 +0.02(+0.33%)
Jun 06, 2013 7.156 7.156 7.086 7.096 201,799 -0.11(-1.55%)
Jun 05, 2013 7.170 7.268 7.072 7.207 187,384 +0.04(+0.52%)
Jun 04, 2013 7.021 7.184 7.016 7.170 129,102 +0.11(+1.52%)
Jun 03, 2013 7.142 7.178 7.012 7.063 169,094 -0.07(-0.98%)
May 31, 2013 7.221 7.265 7.133 7.133 162,030 -0.13(-1.80%)
May 30, 2013 7.212 7.316 7.212 7.263 110,183 +0.03(+0.45%)
May 29, 2013 7.389 7.389 7.189 7.231 234,933 -0.21(-2.82%)
May 28, 2013 7.534 7.548 7.389 7.440 161,423 -0.11(-1.42%)
May 24, 2013 7.548 7.590 7.510 7.548 116,796 -0.01(-0.12%)
May 23, 2013 7.590 7.632 7.524 7.557 214,553 -0.03(-0.43%)
May 22, 2013 7.562 7.599 7.557 7.590 130,035 +0.03(+0.43%)
May 21, 2013 7.506 7.571 7.506 7.557 94,110 +0.02(+0.31%)
May 20, 2013 7.520 7.543 7.459 7.534 190,020 +0.01(+0.19%)
May 17, 2013 7.501 7.529 7.468 7.520 164,278 +0.06(+0.81%)
May 16, 2013 7.487 7.529 7.459 7.459 111,049 -0.01(-0.19%)
May 15, 2013 7.520 7.520 7.413 7.473 220,555 -0.03(-0.43%)
May 13, 2013 7.538 7.552 7.482 7.506 141,519 -0.01(-0.08%)
May 10, 2013 7.470 7.516 7.470 7.512 218,389 +0.06(+0.81%)
May 09, 2013 7.456 7.484 7.442 7.451 192,534 -0.03(-0.43%)
May 08, 2013 7.456 7.488 7.425 7.484 246,290 +0.04(+0.56%)
May 07, 2013 7.423 7.470 7.396 7.442 148,983 +0.04(+0.50%)
May 06, 2013 7.442 7.442 7.368 7.405 152,927 -0.02(-0.31%)
May 03, 2013 7.358 7.437 7.349 7.428 160,674 +0.07(+0.95%)
May 02, 2013 7.386 7.400 7.317 7.358 137,726 -0.06(-0.75%)
May 01, 2013 7.400 7.428 7.377 7.414 133,206 -0.01(-0.13%)
Apr 30, 2013 7.363 7.484 7.331 7.423 273,934 +0.03(+0.44%)
Apr 29, 2013 7.419 7.419 7.377 7.391 206,035 -0.03(-0.44%)
Apr 26, 2013 7.414 7.442 7.358 7.423 155,324 -0.03(-0.37%)
Apr 25, 2013 7.400 7.470 7.358 7.451 187,247 +0.01(+0.19%)
Apr 24, 2013 7.456 7.479 7.396 7.437 162,894 +0.02(+0.25%)
Apr 23, 2013 7.386 7.419 7.317 7.419 201,476 +0.07(+0.95%)
Apr 22, 2013 7.238 7.368 7.219 7.349 267,115 +0.13(+1.80%)
Apr 19, 2013 7.224 7.247 7.201 7.219 84,829 -0.02(-0.32%)
Apr 18, 2013 7.205 7.252 7.136 7.242 154,341 +0.07(+1.04%)
Apr 17, 2013 7.136 7.173 7.113 7.168 126,904 +0.06(+0.91%)
Apr 16, 2013 7.052 7.136 7.052 7.103 176,623 +0.06(+0.86%)
Apr 15, 2013 7.131 7.164 7.024 7.043 244,536 -0.10(-1.36%)
Apr 12, 2013 7.122 7.140 7.075 7.140 155,731 +0.02(+0.33%)
Apr 11, 2013 7.164 7.229 7.113 7.117 159,046 -0.05(-0.66%)
Apr 10, 2013 7.142 7.216 7.142 7.165 335,034 -0.03(-0.45%)
Apr 09, 2013 7.156 7.234 7.156 7.197 114,996 +0.03(+0.45%)
Apr 08, 2013 7.202 7.216 7.146 7.165 166,092 +0.00(+0.06%)
Apr 05, 2013 7.202 7.234 7.119 7.160 302,215 -0.09(-1.27%)
Apr 04, 2013 7.252 7.368 7.216 7.252 208,044 -0.03(-0.44%)
Apr 03, 2013 7.266 7.303 7.192 7.285 208,936 -0.00(-0.06%)
Apr 02, 2013 7.285 7.303 7.257 7.289 142,658 +0.02(+0.25%)
Apr 01, 2013 7.248 7.299 7.248 7.271 135,155 +0.00(+0.06%)
Mar 28, 2013 7.414 7.414 7.262 7.266 295,249 -0.17(-2.24%)
Mar 27, 2013 7.368 7.446 7.368 7.433 136,788 -0.00(-0.06%)
Mar 26, 2013 7.400 7.479 7.308 7.437 145,643 +0.09(+1.19%)
Mar 25, 2013 7.373 7.405 7.289 7.349 153,736 -0.03(-0.44%)
Mar 22, 2013 7.446 7.446 7.372 7.382 139,730 -0.04(-0.56%)
Mar 21, 2013 7.433 7.479 7.345 7.423 168,676 +0.03(+0.37%)
Mar 20, 2013 7.234 7.428 7.234 7.396 285,434 +0.13(+1.84%)
Mar 19, 2013 7.229 7.336 7.211 7.262 136,060 +0.03(+0.45%)
Mar 18, 2013 7.109 7.262 7.109 7.229 128,574 +0.09(+1.29%)
Mar 15, 2013 7.132 7.174 7.109 7.137 112,915 +0.00(+0.06%)
Mar 14, 2013 7.109 7.156 7.040 7.132 253,986 -0.01(-0.13%)
Mar 13, 2013 7.137 7.206 7.123 7.142 137,602 +0.02(+0.31%)
Mar 12, 2013 7.202 7.221 7.111 7.120 162,775 -0.08(-1.08%)
Mar 11, 2013 7.212 7.285 7.198 7.198 286,979 -0.01(-0.19%)
Mar 08, 2013 7.336 7.336 7.184 7.212 144,222 -0.01(-0.19%)
Mar 07, 2013 7.262 7.349 7.212 7.225 132,958 -0.01(-0.19%)
Mar 06, 2013 7.418 7.418 7.212 7.239 127,955 -0.05(-0.69%)
Mar 05, 2013 7.267 7.382 7.267 7.290 163,759 +0.00(+0.00%)
Mar 04, 2013 7.340 7.359 7.271 7.290 167,642 -0.06(-0.87%)
Mar 01, 2013 7.349 7.368 7.326 7.354 101,049 -0.01(-0.19%)
Feb 28, 2013 7.395 7.418 7.349 7.368 98,343 -0.03(-0.37%)
Feb 27, 2013 7.414 7.437 7.372 7.395 134,739 -0.05(-0.62%)
Feb 26, 2013 7.428 7.441 7.405 7.441 159,470 +0.03(+0.43%)
Feb 25, 2013 7.414 7.432 7.391 7.409 133,334 -0.02(-0.31%)
Feb 22, 2013 7.418 7.432 7.391 7.432 132,873 +0.02(+0.25%)
Feb 21, 2013 7.441 7.441 7.377 7.414 182,104 -0.02(-0.31%)
Feb 20, 2013 7.395 7.441 7.271 7.437 164,821 +0.06(+0.87%)
Feb 19, 2013 7.359 7.382 7.313 7.372 136,667 +0.06(+0.82%)
Feb 15, 2013 7.276 7.331 7.212 7.313 121,988 +0.00(+0.06%)
Feb 14, 2013 7.262 7.317 7.225 7.308 182,043 +0.03(+0.38%)
Feb 13, 2013 7.221 7.336 7.221 7.281 111,048 +0.05(+0.75%)
Feb 12, 2013 7.295 7.300 7.163 7.227 297,544 -0.10(-1.31%)
Feb 11, 2013 7.405 7.405 7.278 7.323 202,645 -0.08(-1.11%)
Feb 08, 2013 7.396 7.409 7.382 7.405 173,067 -0.01(-0.12%)
Feb 07, 2013 7.277 7.423 7.277 7.414 357,837 +0.11(+1.57%)
Feb 06, 2013 7.268 7.336 7.254 7.300 151,095 +0.07(+0.95%)
Feb 04, 2013 7.144 7.231 7.058 7.231 204,402 +0.10(+1.41%)
Feb 01, 2013 7.039 7.131 7.039 7.131 160,783 +0.10(+1.43%)
Jan 31, 2013 7.048 7.067 6.993 7.030 229,730 -0.09(-1.28%)
Jan 30, 2013 7.089 7.121 7.048 7.121 126,684 +0.01(+0.19%)
Jan 29, 2013 7.094 7.117 7.053 7.108 138,246 +0.04(+0.52%)
Jan 28, 2013 6.984 7.076 6.984 7.071 188,954 +0.07(+0.98%)
Jan 25, 2013 6.980 7.003 6.939 7.003 146,903 +0.02(+0.33%)
Jan 24, 2013 6.966 6.998 6.966 6.980 184,338 +0.00(+0.00%)
Jan 23, 2013 6.980 6.993 6.952 6.980 179,134 +0.01(+0.20%)
Jan 22, 2013 6.984 6.984 6.939 6.966 171,378 +0.01(+0.13%)
Jan 18, 2013 6.948 6.975 6.943 6.957 102,137 -0.01(-0.20%)
Jan 17, 2013 6.948 6.971 6.926 6.971 133,613 +0.02(+0.33%)
Jan 16, 2013 6.916 6.957 6.911 6.948 121,140 +0.02(+0.26%)
Jan 15, 2013 6.902 6.961 6.902 6.929 168,731 +0.00(+0.07%)
Jan 14, 2013 6.952 6.984 6.879 6.925 215,529 -0.05(-0.72%)
Jan 11, 2013 6.961 6.984 6.934 6.975 301,847 +0.02(+0.26%)
Jan 10, 2013 6.943 6.980 6.925 6.957 292,978 +0.00(+0.07%)
Jan 09, 2013 6.984 7.039 6.948 6.952 452,681 -0.03(-0.39%)
Jan 08, 2013 6.911 7.003 6.911 6.980 184,071 +0.05(+0.79%)
Jan 07, 2013 6.929 7.007 6.911 6.925 146,809 -0.05(-0.66%)
Jan 04, 2013 6.993 7.030 6.948 6.971 203,501 -0.05(-0.78%)
Jan 03, 2013 6.961 7.044 6.948 7.025 118,366 +0.03(+0.46%)
Jan 02, 2013 6.913 6.993 6.879 6.993 108,810 +0.11(+1.66%)
Dec 31, 2012 6.916 6.924 6.820 6.879 158,100 -0.08(-1.12%)
Dec 28, 2012 6.952 6.984 6.848 6.957 183,135 -0.04(-0.59%)
Dec 27, 2012 7.003 7.021 6.934 6.998 240,008 +0.02(+0.34%)
Dec 26, 2012 6.933 6.988 6.866 6.974 263,896 +0.07(+1.05%)
Dec 24, 2012 6.848 6.931 6.834 6.902 89,481 +0.02(+0.33%)
Dec 21, 2012 6.798 6.879 6.776 6.879 181,007 +0.05(+0.73%)
Dec 20, 2012 6.852 6.857 6.794 6.830 217,914 -0.00(-0.07%)
Dec 19, 2012 6.780 6.920 6.780 6.834 217,959 +0.07(+1.07%)
Dec 18, 2012 6.726 6.785 6.726 6.762 142,357 +0.05(+0.74%)
Dec 17, 2012 6.834 6.843 6.681 6.713 200,867 -0.09(-1.33%)
Dec 14, 2012 6.812 6.893 6.789 6.803 162,181 -0.04(-0.53%)
Dec 13, 2012 6.861 6.861 6.821 6.839 109,937 +0.00(+0.00%)
Dec 12, 2012 6.780 6.857 6.780 6.839 176,225 +0.05(+0.78%)
Dec 11, 2012 6.759 6.799 6.754 6.786 81,835 +0.01(+0.13%)
Dec 10, 2012 6.799 6.826 6.705 6.777 138,947 -0.00(-0.07%)
Dec 07, 2012 6.759 6.799 6.692 6.781 153,823 +0.00(+0.00%)
Dec 06, 2012 6.732 6.821 6.732 6.781 178,664 +0.01(+0.20%)
Dec 05, 2012 6.714 6.781 6.710 6.768 143,286 +0.03(+0.40%)
Dec 04, 2012 6.719 6.759 6.696 6.741 85,375 -0.03(-0.40%)
Nov 30, 2012 6.808 6.826 6.705 6.768 115,950 -0.08(-1.11%)
Nov 29, 2012 6.853 6.862 6.763 6.844 96,499 +0.06(+0.86%)
Nov 28, 2012 6.728 6.862 6.683 6.786 186,733 -0.05(-0.79%)
Nov 27, 2012 6.768 6.840 6.754 6.840 125,866 +0.05(+0.73%)
Nov 26, 2012 6.929 6.929 6.611 6.790 232,374 -0.13(-1.94%)
Nov 23, 2012 6.916 6.925 6.849 6.925 71,181 +0.05(+0.78%)
Nov 21, 2012 6.777 6.884 6.728 6.871 79,092 +0.13(+1.86%)
Nov 20, 2012 6.745 6.768 6.683 6.745 97,371 -0.05(-0.73%)
Nov 19, 2012 6.799 6.813 6.665 6.795 186,660 +0.06(+0.93%)
Nov 16, 2012 6.373 6.736 6.373 6.732 222,472 +0.32(+5.04%)
Nov 15, 2012 6.423 6.423 6.225 6.409 257,803 +0.04(+0.56%)
Nov 14, 2012 6.539 6.566 6.337 6.373 277,003 -0.21(-3.14%)
Nov 13, 2012 6.633 6.674 6.557 6.579 130,709 -0.09(-1.36%)
Nov 12, 2012 6.652 6.786 6.626 6.670 167,891 -0.01(-0.13%)
Nov 09, 2012 6.697 6.699 6.639 6.679 148,477 -0.05(-0.80%)
Nov 08, 2012 6.751 6.773 6.697 6.733 86,459 -0.04(-0.59%)
Nov 07, 2012 6.742 6.773 6.715 6.773 101,204 +0.03(+0.46%)
Nov 06, 2012 6.724 6.755 6.719 6.742 110,893 +0.02(+0.33%)
Nov 05, 2012 6.800 6.800 6.706 6.719 138,602 -0.11(-1.63%)
Nov 02, 2012 6.791 6.833 6.786 6.831 78,738 +0.06(+0.86%)
Nov 01, 2012 6.755 6.862 6.755 6.773 73,928 +0.05(+0.73%)
Oct 31, 2012 6.978 6.978 6.710 6.724 282,360 -0.21(-2.96%)
Oct 26, 2012 7.005 6.929 6.929 6.929 121,925 -0.07(-1.02%)
Oct 25, 2012 7.045 7.045 6.960 7.000 109,560 +0.02(+0.26%)
Oct 24, 2012 7.027 7.027 6.911 6.983 185,953 +0.08(+1.10%)
Oct 23, 2012 7.018 7.032 6.907 6.907 212,542 -0.09(-1.34%)
Oct 19, 2012 6.951 7.050 6.858 7.000 158,352 +0.03(+0.38%)
Oct 18, 2012 6.929 6.983 6.893 6.974 177,997 +0.06(+0.84%)
Oct 17, 2012 6.934 6.938 6.809 6.916 171,074 +0.04(+0.58%)
Oct 16, 2012 6.844 6.907 6.795 6.876 202,918 +0.06(+0.85%)
Oct 15, 2012 6.844 6.844 6.768 6.818 179,053 -0.01(-0.13%)
Oct 12, 2012 6.844 6.855 6.751 6.826 171,820 -0.02(-0.33%)
Oct 11, 2012 6.880 6.893 6.782 6.849 244,222 -0.03(-0.47%)
Oct 10, 2012 6.841 6.881 6.761 6.881 154,724 +0.04(+0.52%)
Oct 09, 2012 6.819 6.859 6.752 6.846 180,657 +0.03(+0.46%)
Oct 08, 2012 6.690 6.815 6.672 6.815 173,260 +0.13(+1.93%)
Oct 05, 2012 6.659 6.686 6.627 6.686 122,932 +0.03(+0.40%)
Oct 04, 2012 6.624 6.659 6.601 6.659 167,575 +0.01(+0.20%)
Oct 03, 2012 6.637 6.677 6.606 6.646 141,774 +0.02(+0.34%)
Oct 02, 2012 6.659 6.659 6.597 6.624 94,962 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.