Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.897 6.983 6.887 6.973 189,108 +0.09(+1.25%)
Sep 29, 2014 6.826 6.887 6.821 6.887 112,769 +0.03(+0.37%)
Sep 26, 2014 6.851 6.882 6.841 6.862 78,156 +0.00(+0.00%)
Sep 25, 2014 6.887 6.892 6.836 6.862 65,317 -0.03(-0.37%)
Sep 24, 2014 6.872 6.889 6.867 6.887 100,078 +0.03(+0.44%)
Sep 23, 2014 6.846 6.892 6.841 6.857 94,153 +0.02(+0.30%)
Sep 22, 2014 6.892 6.913 6.826 6.836 127,907 -0.05(-0.73%)
Sep 19, 2014 6.897 6.897 6.877 6.887 111,025 +0.01(+0.15%)
Sep 18, 2014 6.912 6.917 6.857 6.877 183,068 -0.02(-0.22%)
Sep 17, 2014 6.937 6.947 6.882 6.892 163,165 -0.04(-0.51%)
Sep 16, 2014 6.937 6.937 6.902 6.927 138,836 -0.02(-0.24%)
Sep 15, 2014 6.942 6.978 6.927 6.944 116,549 +0.01(+0.10%)
Sep 12, 2014 6.978 6.983 6.937 6.937 107,397 -0.04(-0.58%)
Sep 11, 2014 7.018 7.028 6.973 6.978 132,174 -0.02(-0.22%)
Sep 10, 2014 6.973 6.973 6.958 6.993 92,474 +0.01(+0.07%)
Sep 09, 2014 7.013 7.024 6.988 6.988 59,934 -0.03(-0.43%)
Sep 08, 2014 6.993 7.043 6.993 7.018 59,994 +0.01(+0.14%)
Sep 05, 2014 7.059 7.064 6.973 7.008 194,475 -0.03(-0.43%)
Sep 04, 2014 7.018 7.018 7.018 7.038 62,872 +0.02(+0.29%)
Sep 03, 2014 7.059 7.059 7.008 7.018 68,006 -0.03(-0.36%)
Sep 02, 2014 7.104 7.139 7.043 7.043 126,397 -0.08(-1.13%)
Aug 29, 2014 7.109 7.124 7.124 7.124 119,145 +0.03(+0.43%)
Aug 28, 2014 7.079 7.115 7.059 7.094 128,979 +0.02(+0.21%)
Aug 27, 2014 7.028 7.129 7.028 7.079 151,543 +0.06(+0.79%)
Aug 26, 2014 6.948 7.028 6.928 7.023 210,640 +0.10(+1.38%)
Aug 25, 2014 6.963 6.963 6.928 6.928 87,109 -0.02(-0.22%)
Aug 22, 2014 6.963 6.973 6.933 6.943 69,179 -0.03(-0.43%)
Aug 21, 2014 6.963 6.988 6.953 6.973 82,198 +0.02(+0.22%)
Aug 20, 2014 6.958 6.963 6.928 6.958 72,233 +0.00(+0.00%)
Aug 19, 2014 6.928 6.973 6.923 6.958 105,293 +0.01(+0.14%)
Aug 18, 2014 6.953 6.953 6.913 6.948 90,222 +0.02(+0.29%)
Aug 15, 2014 6.953 6.978 6.913 6.928 126,634 -0.01(-0.14%)
Aug 14, 2014 6.928 6.955 6.928 6.938 49,104 +0.03(+0.36%)
Aug 13, 2014 6.938 6.953 6.906 6.913 50,212 +0.01(+0.14%)
Aug 12, 2014 6.913 6.933 6.898 6.903 129,546 -0.01(-0.14%)
Aug 11, 2014 6.953 6.963 6.913 6.913 103,221 -0.03(-0.36%)
Aug 08, 2014 6.943 6.953 6.933 6.938 67,816 +0.00(+0.07%)
Aug 07, 2014 6.943 6.953 6.933 6.933 65,643 +0.01(+0.14%)
Aug 06, 2014 6.943 6.953 6.923 6.923 78,086 -0.01(-0.22%)
Aug 05, 2014 6.968 6.973 6.938 6.938 120,416 -0.03(-0.36%)
Aug 04, 2014 7.028 7.028 6.948 6.963 155,377 -0.03(-0.36%)
Aug 01, 2014 7.058 7.058 6.978 6.988 112,635 -0.04(-0.57%)
Jul 31, 2014 7.078 7.083 7.013 7.028 127,105 -0.07(-0.92%)
Jul 30, 2014 7.103 7.113 7.068 7.093 66,921 -0.01(-0.14%)
Jul 29, 2014 7.103 7.123 7.083 7.103 117,971 +0.00(+0.07%)
Jul 28, 2014 7.103 7.123 7.088 7.098 65,675 -0.00(-0.07%)
Jul 25, 2014 7.113 7.123 7.103 7.103 72,179 -0.01(-0.14%)
Jul 24, 2014 7.093 7.113 7.078 7.113 89,075 +0.03(+0.35%)
Jul 23, 2014 7.078 7.103 7.063 7.088 63,700 +0.03(+0.43%)
Jul 22, 2014 7.073 7.083 7.058 7.058 80,133 -0.02(-0.28%)
Jul 21, 2014 7.033 7.113 7.033 7.078 172,859 +0.05(+0.64%)
Jul 18, 2014 7.013 7.033 7.008 7.033 51,052 +0.01(+0.14%)
Jul 17, 2014 7.038 7.038 7.013 7.023 31,644 -0.02(-0.21%)
Jul 16, 2014 7.048 7.048 7.008 7.038 127,249 +0.02(+0.29%)
Jul 15, 2014 7.093 7.093 7.018 7.018 78,604 -0.06(-0.85%)
Jul 14, 2014 7.098 7.098 7.073 7.078 59,250 -0.00(-0.07%)
Jul 11, 2014 7.093 7.093 7.058 7.083 114,742 -0.00(-0.00%)
Jul 10, 2014 7.078 7.083 7.055 7.083 74,875 +0.00(+0.00%)
Jul 09, 2014 7.063 7.083 7.019 7.083 80,767 +0.03(+0.42%)
Jul 08, 2014 7.088 7.103 7.038 7.053 67,494 -0.01(-0.21%)
Jul 07, 2014 7.098 7.108 7.063 7.068 64,682 -0.04(-0.56%)
Jul 03, 2014 7.088 7.108 7.108 7.108 102,456 +0.02(+0.35%)
Jul 02, 2014 7.083 7.093 7.063 7.083 92,542 +0.00(+0.00%)
Jul 01, 2014 7.078 7.103 7.063 7.083 105,881 +0.01(+0.14%)
Jun 30, 2014 7.103 7.118 7.048 7.073 112,593 -0.01(-0.21%)
Jun 27, 2014 7.088 7.103 7.083 7.088 51,234 -0.01(-0.14%)
Jun 26, 2014 7.098 7.103 7.068 7.098 160,320 +0.01(+0.14%)
Jun 25, 2014 7.083 7.123 7.063 7.088 151,836 -0.00(-0.07%)
Jun 24, 2014 7.043 7.098 7.042 7.093 162,460 +0.06(+0.85%)
Jun 23, 2014 7.043 7.056 7.024 7.034 89,617 -0.00(-0.07%)
Jun 20, 2014 6.999 7.043 6.999 7.038 155,199 +0.02(+0.29%)
Jun 19, 2014 6.994 7.019 6.964 7.018 161,821 +0.05(+0.78%)
Jun 18, 2014 6.959 6.994 6.959 6.964 224,633 -0.00(-0.07%)
Jun 17, 2014 6.969 6.969 6.939 6.969 115,141 +0.02(+0.29%)
Jun 16, 2014 6.989 6.989 6.944 6.949 139,969 -0.03(-0.43%)
Jun 13, 2014 7.009 7.009 6.974 6.979 93,806 -0.01(-0.14%)
Jun 12, 2014 7.009 7.014 6.986 6.989 77,501 -0.02(-0.22%)
Jun 11, 2014 6.989 7.019 6.984 7.004 95,155 -0.00(-0.07%)
Jun 10, 2014 6.989 7.019 6.987 7.009 114,088 +0.03(+0.50%)
Jun 06, 2014 6.969 6.979 6.954 6.974 78,788 +0.00(+0.07%)
Jun 05, 2014 6.954 6.969 6.944 6.969 87,962 +0.01(+0.21%)
Jun 04, 2014 6.935 6.954 6.930 6.954 104,285 +0.02(+0.29%)
Jun 03, 2014 6.925 6.939 6.920 6.935 98,581 +0.01(+0.21%)
Jun 02, 2014 6.939 6.964 6.920 6.920 131,315 -0.03(-0.43%)
May 30, 2014 6.949 6.959 6.930 6.949 102,500 +0.01(+0.07%)
May 29, 2014 6.949 6.964 6.920 6.944 122,895 +0.01(+0.14%)
May 28, 2014 6.925 6.984 6.905 6.935 242,792 +0.00(+0.07%)
May 27, 2014 6.930 6.930 6.885 6.930 193,410 +0.01(+0.21%)
May 23, 2014 6.915 6.915 6.915 6.915 169,181 +0.01(+0.22%)
May 22, 2014 6.900 6.900 6.885 6.900 101,450 +0.01(+0.14%)
May 21, 2014 6.875 6.890 6.870 6.890 186,126 +0.02(+0.36%)
May 20, 2014 6.865 6.870 6.835 6.865 117,851 +0.00(+0.00%)
May 19, 2014 6.870 6.880 6.860 6.865 124,508 +0.00(+0.07%)
May 16, 2014 6.850 6.860 6.835 6.860 192,810 +0.05(+0.73%)
May 15, 2014 6.845 6.850 6.801 6.811 217,996 -0.04(-0.65%)
May 14, 2014 6.855 6.860 6.840 6.855 206,349 -0.01(-0.22%)
May 13, 2014 6.880 6.880 6.855 6.870 187,067 +0.00(+0.07%)
May 12, 2014 6.865 6.875 6.856 6.865 249,597 +0.00(+0.00%)
May 09, 2014 6.861 6.875 6.851 6.865 134,695 +0.00(+0.07%)
May 08, 2014 6.880 6.880 6.856 6.861 145,148 -0.02(-0.36%)
May 07, 2014 6.875 6.895 6.861 6.885 168,987 +0.00(+0.00%)
May 06, 2014 6.900 6.920 6.865 6.885 353,703 -0.01(-0.14%)
May 05, 2014 6.939 6.954 6.885 6.895 139,240 -0.04(-0.64%)
May 02, 2014 6.939 6.944 6.939 6.939 98,526 +0.00(+0.00%)
May 01, 2014 6.930 6.954 6.920 6.939 139,599 +0.02(+0.36%)
Apr 30, 2014 6.944 6.944 6.910 6.915 96,326 -0.01(-0.14%)
Apr 29, 2014 6.939 6.964 6.910 6.925 125,875 -0.03(-0.42%)
Apr 28, 2014 6.930 6.954 6.930 6.954 106,065 +0.03(+0.50%)
Apr 25, 2014 6.925 6.949 6.920 6.920 116,428 +0.01(+0.14%)
Apr 24, 2014 6.954 6.954 6.905 6.910 155,589 -0.05(-0.71%)
Apr 23, 2014 6.890 6.964 6.890 6.959 148,090 +0.06(+0.86%)
Apr 22, 2014 6.875 6.900 6.865 6.900 61,472 +0.01(+0.21%)
Apr 21, 2014 6.856 6.885 6.841 6.885 178,223 +0.00(+0.00%)
Apr 17, 2014 6.861 6.885 6.885 6.885 87,855 +0.01(+0.14%)
Apr 16, 2014 6.885 6.885 6.856 6.875 104,260 +0.01(+0.22%)
Apr 15, 2014 6.910 6.920 6.856 6.861 79,104 -0.04(-0.64%)
Apr 14, 2014 6.920 6.925 6.880 6.905 104,613 +0.01(+0.14%)
Apr 11, 2014 6.905 6.939 6.895 6.895 127,729 -0.04(-0.57%)
Apr 10, 2014 6.945 6.945 6.925 6.935 98,354 -0.01(-0.14%)
Apr 09, 2014 6.949 6.954 6.930 6.945 98,778 +0.01(+0.14%)
Apr 08, 2014 6.949 6.949 6.925 6.935 140,796 +0.00(+0.00%)
Apr 07, 2014 6.984 6.984 6.935 6.935 86,124 -0.03(-0.49%)
Apr 04, 2014 6.964 7.028 6.959 6.969 190,656 +0.01(+0.14%)
Apr 03, 2014 6.949 6.959 6.930 6.959 99,903 +0.03(+0.50%)
Apr 02, 2014 6.935 6.945 6.925 6.925 284,457 -0.01(-0.14%)
Apr 01, 2014 6.998 6.998 6.935 6.935 135,009 -0.05(-0.70%)
Mar 31, 2014 7.033 7.077 6.984 6.984 581,510 -0.04(-0.56%)
Mar 28, 2014 6.979 7.023 6.974 7.023 234,503 +0.04(+0.56%)
Mar 27, 2014 6.945 6.989 6.930 6.984 166,526 +0.05(+0.71%)
Mar 26, 2014 6.954 6.959 6.930 6.935 188,870 -0.01(-0.14%)
Mar 25, 2014 6.940 6.959 6.940 6.945 159,406 +0.01(+0.21%)
Mar 24, 2014 6.935 6.940 6.910 6.930 131,890 +0.00(+0.00%)
Mar 21, 2014 6.935 6.949 6.930 6.930 125,365 -0.00(-0.07%)
Mar 20, 2014 6.891 6.935 6.891 6.935 167,811 +0.00(+0.07%)
Mar 19, 2014 6.935 6.946 6.925 6.930 76,632 -0.00(-0.00%)
Mar 18, 2014 6.930 6.940 6.915 6.930 91,295 +0.00(+0.07%)
Mar 17, 2014 6.925 6.936 6.915 6.925 141,055 +0.00(+0.07%)
Mar 14, 2014 6.930 6.930 6.900 6.920 98,166 -0.02(-0.28%)
Mar 13, 2014 6.925 6.940 6.910 6.940 111,897 +0.01(+0.21%)
Mar 12, 2014 6.886 6.940 6.871 6.925 221,135 +0.03(+0.42%)
Mar 11, 2014 6.891 6.915 6.866 6.896 139,160 +0.00(+0.00%)
Mar 10, 2014 6.901 6.920 6.886 6.896 139,783 -0.01(-0.14%)
Mar 07, 2014 6.910 6.915 6.891 6.905 121,351 +0.00(+0.00%)
Mar 06, 2014 6.886 6.905 6.881 6.905 96,770 +0.01(+0.21%)
Mar 05, 2014 6.896 6.896 6.871 6.891 64,567 -0.00(-0.07%)
Mar 04, 2014 6.905 6.910 6.871 6.896 188,023 -0.01(-0.14%)
Mar 03, 2014 6.871 6.905 6.862 6.905 211,360 +0.01(+0.21%)
Feb 28, 2014 6.886 6.904 6.871 6.891 202,014 +0.02(+0.28%)
Feb 27, 2014 6.852 6.871 6.847 6.871 146,758 +0.01(+0.14%)
Feb 26, 2014 6.871 6.871 6.847 6.862 121,980 +0.00(+0.00%)
Feb 25, 2014 6.891 6.893 6.852 6.862 200,397 -0.02(-0.35%)
Feb 24, 2014 6.886 6.901 6.866 6.886 168,852 -0.01(-0.21%)
Feb 21, 2014 6.901 6.905 6.871 6.901 133,918 +0.02(+0.28%)
Feb 20, 2014 6.871 6.901 6.862 6.881 198,967 +0.00(+0.07%)
Feb 19, 2014 6.886 6.886 6.852 6.876 176,626 -0.01(-0.14%)
Feb 18, 2014 6.871 6.891 6.857 6.886 149,863 +0.01(+0.21%)
Feb 14, 2014 6.818 6.871 6.871 6.871 99,586 +0.04(+0.64%)
Feb 13, 2014 6.808 6.847 6.808 6.827 141,791 +0.01(+0.14%)
Feb 12, 2014 6.842 6.842 6.818 6.818 115,268 -0.01(-0.13%)
Feb 11, 2014 6.821 6.836 6.816 6.826 146,821 -0.01(-0.14%)
Feb 10, 2014 6.826 6.841 6.821 6.836 99,742 +0.01(+0.14%)
Feb 07, 2014 6.821 6.865 6.816 6.826 162,316 +0.00(+0.00%)
Feb 06, 2014 6.816 6.836 6.807 6.826 102,137 +0.00(+0.00%)
Feb 05, 2014 6.841 6.841 6.807 6.826 98,530 -0.02(-0.35%)
Feb 04, 2014 6.826 6.850 6.809 6.850 151,912 +0.00(+0.07%)
Feb 03, 2014 6.850 6.880 6.816 6.846 137,354 +0.00(+0.07%)
Jan 31, 2014 6.797 6.845 6.792 6.841 175,162 +0.00(+0.07%)
Jan 30, 2014 6.865 6.880 6.826 6.836 172,761 -0.03(-0.42%)
Jan 29, 2014 6.884 6.909 6.836 6.865 145,303 -0.03(-0.42%)
Jan 28, 2014 6.928 6.948 6.880 6.894 185,910 -0.03(-0.42%)
Jan 27, 2014 6.962 6.962 6.904 6.923 173,235 -0.06(-0.83%)
Jan 24, 2014 6.982 6.991 6.938 6.982 103,676 +0.00(+0.07%)
Jan 23, 2014 6.962 7.025 6.953 6.977 147,824 +0.00(+0.07%)
Jan 22, 2014 6.957 7.010 6.952 6.972 191,846 +0.03(+0.42%)
Jan 21, 2014 6.957 6.967 6.914 6.943 172,767 -0.00(-0.07%)
Jan 17, 2014 6.938 6.948 6.948 6.948 84,448 +0.03(+0.49%)
Jan 16, 2014 6.884 6.933 6.870 6.914 125,933 +0.05(+0.78%)
Jan 15, 2014 6.875 6.894 6.841 6.860 106,541 -0.01(-0.21%)
Jan 14, 2014 6.957 6.957 6.870 6.875 142,693 -0.11(-1.53%)
Jan 13, 2014 6.996 7.021 6.982 6.982 137,655 -0.02(-0.28%)
Jan 10, 2014 6.972 7.006 6.952 7.001 138,065 +0.05(+0.77%)
Jan 09, 2014 6.986 6.991 6.918 6.948 110,485 -0.04(-0.56%)
Jan 08, 2014 6.909 6.991 6.894 6.986 222,293 +0.08(+1.20%)
Jan 07, 2014 6.855 6.918 6.826 6.904 121,259 +0.08(+1.14%)
Jan 06, 2014 6.807 6.846 6.802 6.826 112,063 +0.02(+0.29%)
Jan 03, 2014 6.807 6.831 6.763 6.807 150,011 +0.00(+0.07%)
Jan 02, 2014 6.778 6.812 6.768 6.802 127,109 +0.02(+0.36%)
Dec 31, 2013 6.826 6.778 6.778 6.778 460,553 -0.07(-1.06%)
Dec 30, 2013 6.816 6.850 6.768 6.850 338,834 +0.04(+0.57%)
Dec 27, 2013 6.880 6.889 6.763 6.812 403,849 -0.08(-1.18%)
Dec 26, 2013 6.811 6.893 6.791 6.893 294,214 +0.10(+1.42%)
Dec 24, 2013 6.787 6.806 6.748 6.796 123,057 -0.00(-0.07%)
Dec 23, 2013 6.738 6.801 6.705 6.801 400,688 +0.09(+1.37%)
Dec 20, 2013 6.680 6.724 6.680 6.709 150,643 +0.02(+0.36%)
Dec 19, 2013 6.758 6.763 6.685 6.685 236,311 -0.06(-0.93%)
Dec 18, 2013 6.753 6.777 6.729 6.748 244,549 -0.03(-0.43%)
Dec 17, 2013 6.743 6.777 6.714 6.777 165,335 +0.03(+0.43%)
Dec 16, 2013 6.695 6.748 6.680 6.748 202,065 +0.04(+0.58%)
Dec 13, 2013 6.724 6.724 6.690 6.709 154,386 -0.01(-0.22%)
Dec 12, 2013 6.767 6.767 6.680 6.724 195,569 -0.04(-0.64%)
Dec 11, 2013 6.787 6.787 6.700 6.767 190,753 +0.02(+0.23%)
Dec 10, 2013 6.675 6.752 6.675 6.752 191,510 +0.09(+1.30%)
Dec 09, 2013 6.694 6.694 6.665 6.665 238,026 -0.03(-0.50%)
Dec 06, 2013 6.699 6.723 6.684 6.699 176,527 -0.00(-0.07%)
Dec 05, 2013 6.694 6.732 6.689 6.704 200,731 -0.02(-0.29%)
Dec 04, 2013 6.689 6.732 6.684 6.723 157,346 +0.00(+0.07%)
Dec 03, 2013 6.728 6.742 6.708 6.718 216,625 -0.04(-0.57%)
Dec 02, 2013 6.732 6.761 6.732 6.756 143,716 +0.02(+0.29%)
Nov 29, 2013 6.728 6.756 6.728 6.737 100,779 +0.00(+0.00%)
Nov 27, 2013 6.728 6.737 6.699 6.737 174,356 -0.00(-0.07%)
Nov 26, 2013 6.684 6.742 6.684 6.742 201,729 +0.06(+0.86%)
Nov 25, 2013 6.516 6.718 6.516 6.684 243,855 -0.02(-0.29%)
Nov 22, 2013 6.699 6.704 6.670 6.704 208,632 +0.02(+0.29%)
Nov 21, 2013 6.708 6.708 6.660 6.684 234,779 -0.00(-0.07%)
Nov 20, 2013 6.656 6.694 6.646 6.689 179,450 +0.01(+0.14%)
Nov 19, 2013 6.670 6.684 6.651 6.680 205,415 -0.01(-0.22%)
Nov 18, 2013 6.694 6.704 6.656 6.694 177,240 -0.00(-0.07%)
Nov 15, 2013 6.737 6.737 6.680 6.699 154,622 +0.00(+0.07%)
Nov 14, 2013 6.713 6.713 6.660 6.694 128,300 +0.02(+0.31%)
Nov 12, 2013 6.688 6.693 6.650 6.674 121,523 -0.04(-0.64%)
Nov 11, 2013 6.707 6.726 6.688 6.717 136,237 +0.01(+0.21%)
Nov 08, 2013 6.693 6.712 6.669 6.702 162,274 +0.00(+0.07%)
Nov 07, 2013 6.697 6.726 6.678 6.697 164,000 -0.01(-0.21%)
Nov 06, 2013 6.702 6.714 6.678 6.712 265,714 +0.01(+0.14%)
Nov 05, 2013 6.693 6.702 6.678 6.702 165,786 -0.00(-0.07%)
Nov 04, 2013 6.726 6.727 6.688 6.707 165,462 -0.01(-0.14%)
Nov 01, 2013 6.760 6.760 6.708 6.717 149,487 -0.03(-0.50%)
Oct 31, 2013 6.707 6.760 6.707 6.750 155,540 +0.03(+0.50%)
Oct 30, 2013 6.707 6.731 6.702 6.717 111,616 +0.00(+0.07%)
Oct 29, 2013 6.740 6.745 6.697 6.712 244,645 -0.03(-0.50%)
Oct 28, 2013 6.779 6.797 6.745 6.745 164,040 -0.06(-0.84%)
Oct 25, 2013 6.803 6.817 6.774 6.803 150,336 -0.01(-0.14%)
Oct 24, 2013 6.750 6.836 6.745 6.812 234,449 +0.06(+0.85%)
Oct 23, 2013 6.736 6.788 6.736 6.755 135,929 +0.01(+0.14%)
Oct 22, 2013 6.717 6.745 6.712 6.745 129,938 +0.01(+0.21%)
Oct 21, 2013 6.702 6.736 6.683 6.731 117,314 +0.03(+0.43%)
Oct 18, 2013 6.740 6.741 6.683 6.702 152,813 -0.04(-0.57%)
Oct 17, 2013 6.721 6.745 6.697 6.740 162,958 +0.03(+0.50%)
Oct 16, 2013 6.683 6.707 6.645 6.707 134,607 +0.05(+0.72%)
Oct 15, 2013 6.669 6.683 6.640 6.659 105,133 -0.04(-0.64%)
Oct 14, 2013 6.707 6.717 6.702 6.702 42,313 -0.04(-0.57%)
Oct 11, 2013 6.750 6.764 6.736 6.740 97,059 +0.00(+0.02%)
Oct 10, 2013 6.706 6.754 6.706 6.739 72,457 +0.03(+0.43%)
Oct 09, 2013 6.644 6.711 6.635 6.711 133,100 +0.04(+0.64%)
Oct 08, 2013 6.715 6.725 6.658 6.668 135,388 -0.06(-0.85%)
Oct 07, 2013 6.754 6.754 6.725 6.725 105,161 -0.03(-0.49%)
Oct 04, 2013 6.735 6.758 6.721 6.758 166,370 +0.01(+0.10%)
Oct 03, 2013 6.744 6.780 6.730 6.752 85,331 -0.03(-0.38%)
Oct 02, 2013 6.715 6.785 6.696 6.777 111,664 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.