Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.418 8.424 8.392 8.424 120,811 +0.01(+0.08%)
Sep 27, 2018 8.386 8.424 8.386 8.418 68,943 +0.04(+0.46%)
Sep 26, 2018 8.386 8.405 8.379 8.379 62,066 -0.01(-0.08%)
Sep 25, 2018 8.386 8.399 8.373 8.386 91,321 +0.01(+0.08%)
Sep 24, 2018 8.399 8.399 8.379 8.379 99,041 -0.01(-0.15%)
Sep 21, 2018 8.392 8.411 8.379 8.392 83,048 +0.01(+0.15%)
Sep 20, 2018 8.392 8.411 8.379 8.379 86,553 +0.00(+0.00%)
Sep 19, 2018 8.392 8.399 8.373 8.379 110,121 -0.01(-0.08%)
Sep 18, 2018 8.386 8.392 8.367 8.386 83,703 +0.01(+0.15%)
Sep 17, 2018 8.392 8.405 8.357 8.373 117,467 -0.03(-0.38%)
Sep 14, 2018 8.373 8.405 8.367 8.405 47,008 +0.03(+0.38%)
Sep 13, 2018 8.399 8.411 8.373 8.373 68,986 -0.01(-0.06%)
Sep 12, 2018 8.372 8.410 8.366 8.378 82,588 +0.02(+0.23%)
Sep 11, 2018 8.366 8.378 8.359 8.359 138,562 -0.01(-0.15%)
Sep 10, 2018 8.359 8.404 8.353 8.372 108,497 +0.02(+0.23%)
Sep 07, 2018 8.359 8.397 8.346 8.353 102,330 -0.01(-0.15%)
Sep 06, 2018 8.327 8.378 8.327 8.366 176,783 +0.04(+0.53%)
Sep 05, 2018 8.372 8.391 8.321 8.321 182,142 -0.05(-0.61%)
Sep 04, 2018 8.366 8.378 8.340 8.372 94,457 +0.01(+0.15%)
Aug 31, 2018 8.359 8.359 8.359 0 -0.02(-0.23%)
Aug 30, 2018 8.397 8.397 8.359 8.378 105,109 -0.01(-0.08%)
Aug 29, 2018 8.378 8.410 8.372 8.385 117,318 +0.00(+0.00%)
Aug 28, 2018 8.372 8.404 8.346 8.385 151,552 +0.03(+0.30%)
Aug 27, 2018 8.366 8.389 8.340 8.359 138,921 -0.01(-0.08%)
Aug 24, 2018 8.391 8.410 8.359 8.366 58,407 +0.00(+0.00%)
Aug 23, 2018 8.385 8.391 8.366 8.366 97,990 -0.03(-0.30%)
Aug 22, 2018 8.385 8.427 8.367 8.391 143,313 +0.00(+0.00%)
Aug 21, 2018 8.410 8.424 8.391 8.391 89,673 -0.02(-0.23%)
Aug 20, 2018 8.404 8.429 8.398 8.410 51,437 +0.01(+0.15%)
Aug 17, 2018 8.410 8.423 8.388 8.397 113,193 -0.01(-0.11%)
Aug 16, 2018 8.385 8.416 8.378 8.407 92,322 +0.03(+0.42%)
Aug 15, 2018 8.340 8.372 8.334 8.372 90,054 +0.02(+0.22%)
Aug 14, 2018 8.308 8.359 8.308 8.354 128,343 +0.05(+0.56%)
Aug 13, 2018 8.314 8.332 8.301 8.307 132,394 +0.01(+0.08%)
Aug 10, 2018 8.314 8.314 8.282 8.301 98,543 -0.01(-0.15%)
Aug 09, 2018 8.351 8.351 8.314 8.314 89,495 -0.02(-0.27%)
Aug 08, 2018 8.351 8.377 8.332 8.336 93,377 -0.02(-0.19%)
Aug 07, 2018 8.389 8.415 8.339 8.351 148,791 -0.04(-0.53%)
Aug 06, 2018 8.396 8.415 8.382 8.396 122,334 +0.01(+0.08%)
Aug 03, 2018 8.358 8.389 8.345 8.389 134,133 +0.05(+0.61%)
Aug 02, 2018 8.307 8.345 8.295 8.339 137,573 +0.01(+0.08%)
Aug 01, 2018 8.364 8.370 8.307 8.332 94,676 -0.03(-0.38%)
Jul 31, 2018 8.364 8.396 8.345 8.364 81,030 +0.01(+0.15%)
Jul 30, 2018 8.377 8.377 8.339 8.351 35,701 -0.02(-0.19%)
Jul 27, 2018 8.396 8.396 8.364 8.367 104,712 -0.02(-0.26%)
Jul 26, 2018 8.320 8.389 8.320 8.389 143,429 +0.08(+0.99%)
Jul 25, 2018 8.358 8.358 8.307 8.307 53,832 -0.04(-0.45%)
Jul 24, 2018 8.332 8.358 8.327 8.345 113,980 +0.03(+0.30%)
Jul 23, 2018 8.282 8.326 8.278 8.320 177,762 +0.04(+0.53%)
Jul 20, 2018 8.301 8.310 8.247 8.276 238,747 -0.03(-0.38%)
Jul 19, 2018 8.307 8.319 8.276 8.307 101,462 +0.00(+0.00%)
Jul 18, 2018 8.301 8.314 8.295 8.307 68,684 +0.01(+0.08%)
Jul 17, 2018 8.276 8.301 8.263 8.301 101,621 +0.04(+0.54%)
Jul 16, 2018 8.282 8.282 8.251 8.257 61,087 -0.03(-0.38%)
Jul 13, 2018 8.314 8.314 8.263 8.288 46,261 -0.01(-0.14%)
Jul 12, 2018 8.312 8.319 8.281 8.300 75,417 -0.01(-0.15%)
Jul 11, 2018 8.312 8.344 8.306 8.312 127,764 +0.00(+0.00%)
Jul 10, 2018 8.293 8.319 8.293 8.312 67,205 +0.02(+0.19%)
Jul 09, 2018 8.281 8.306 8.275 8.297 114,445 +0.02(+0.19%)
Jul 06, 2018 8.243 8.287 8.243 8.281 47,495 +0.04(+0.46%)
Jul 05, 2018 8.231 8.249 8.231 8.243 83,779 +0.03(+0.38%)
Jul 03, 2018 8.212 8.212 8.212 0 +0.01(+0.15%)
Jul 02, 2018 8.231 8.243 8.193 8.199 280,604 -0.03(-0.31%)
Jun 29, 2018 8.237 8.237 8.205 8.224 200,799 +0.01(+0.08%)
Jun 28, 2018 8.231 8.246 8.212 8.218 125,547 -0.01(-0.08%)
Jun 27, 2018 8.262 8.268 8.218 8.224 268,801 -0.02(-0.23%)
Jun 26, 2018 8.231 8.262 8.231 8.243 204,589 +0.01(+0.08%)
Jun 25, 2018 8.268 8.293 8.218 8.237 173,094 -0.03(-0.30%)
Jun 22, 2018 8.256 8.300 8.256 8.262 89,437 +0.01(+0.15%)
Jun 21, 2018 8.275 8.293 8.237 8.249 245,360 -0.04(-0.53%)
Jun 20, 2018 8.300 8.300 8.262 8.293 139,673 +0.01(+0.08%)
Jun 19, 2018 8.281 8.300 8.231 8.287 221,753 +0.00(+0.00%)
Jun 18, 2018 8.350 8.350 8.281 8.287 246,481 -0.06(-0.75%)
Jun 15, 2018 8.350 8.293 8.350 184,084 +0.06(+0.68%)
Jun 14, 2018 8.388 8.388 8.287 8.293 278,255 -0.07(-0.84%)
Jun 13, 2018 8.383 8.387 8.345 8.364 103,879 -0.01(-0.07%)
Jun 12, 2018 8.376 8.390 8.357 8.370 86,884 +0.00(+0.00%)
Jun 11, 2018 8.414 8.414 8.370 8.370 109,816 -0.03(-0.30%)
Jun 08, 2018 8.395 8.433 8.395 8.395 76,546 -0.01(-0.15%)
Jun 07, 2018 8.401 8.439 8.383 8.408 95,735 +0.01(+0.07%)
Jun 06, 2018 8.408 8.364 8.401 57,211 +0.03(+0.37%)
Jun 05, 2018 8.401 8.451 8.370 8.370 146,506 -0.04(-0.45%)
Jun 04, 2018 8.439 8.483 8.408 8.408 81,179 -0.03(-0.37%)
Jun 01, 2018 8.426 8.470 8.426 8.439 71,880 -0.01(-0.07%)
May 31, 2018 8.445 8.451 8.425 8.445 87,816 +0.01(+0.15%)
May 30, 2018 8.395 8.445 8.395 8.433 78,994 +0.04(+0.45%)
May 29, 2018 8.401 8.426 8.376 8.395 106,849 -0.03(-0.38%)
May 25, 2018 8.427 8.427 8.427 0 -0.01(-0.14%)
May 24, 2018 8.445 8.456 8.426 8.439 61,320 -0.01(-0.07%)
May 23, 2018 8.451 8.470 8.420 8.445 115,130 -0.02(-0.22%)
May 22, 2018 8.483 8.483 8.414 8.464 129,679 +0.00(+0.00%)
May 21, 2018 8.395 8.470 8.395 8.464 229,112 +0.08(+0.90%)
May 18, 2018 8.414 8.428 8.370 8.389 145,357 -0.03(-0.37%)
May 17, 2018 8.451 8.464 8.401 8.420 123,256 -0.03(-0.30%)
May 16, 2018 8.445 8.464 8.433 8.445 112,916 -0.01(-0.15%)
May 15, 2018 8.420 8.464 8.420 8.458 64,841 +0.03(+0.30%)
May 14, 2018 8.470 8.483 8.433 8.433 138,862 -0.00(-0.01%)
May 11, 2018 8.496 8.496 8.431 8.434 161,267 -0.04(-0.44%)
May 10, 2018 8.502 8.546 8.440 8.471 188,246 -0.03(-0.37%)
May 09, 2018 8.527 8.565 8.502 8.502 148,059 -0.04(-0.44%)
May 08, 2018 8.546 8.565 8.540 8.540 143,704 -0.02(-0.22%)
May 07, 2018 8.577 8.608 8.558 8.558 66,693 -0.02(-0.29%)
May 04, 2018 8.583 8.608 8.558 8.583 79,909 -0.01(-0.07%)
May 03, 2018 8.571 8.608 8.571 8.590 54,901 +0.01(+0.15%)
May 02, 2018 8.571 8.627 8.552 8.577 151,171 -0.01(-0.15%)
May 01, 2018 8.590 8.621 8.590 8.590 125,873 -0.01(-0.15%)
Apr 30, 2018 8.590 8.621 8.559 8.602 126,847 +0.00(+0.00%)
Apr 27, 2018 8.596 8.608 8.579 8.602 118,308 +0.02(+0.22%)
Apr 26, 2018 8.546 8.596 8.534 8.583 76,622 +0.06(+0.66%)
Apr 25, 2018 8.515 8.546 8.500 8.527 106,180 +0.02(+0.29%)
Apr 24, 2018 8.534 8.552 8.484 8.502 140,486 -0.03(-0.37%)
Apr 23, 2018 8.490 8.540 8.490 8.534 103,540 +0.04(+0.44%)
Apr 20, 2018 8.484 8.502 8.465 8.496 94,848 +0.01(+0.07%)
Apr 19, 2018 8.546 8.546 8.484 8.490 145,429 -0.03(-0.37%)
Apr 18, 2018 8.552 8.552 8.515 8.521 67,871 -0.02(-0.29%)
Apr 17, 2018 8.558 8.566 8.534 8.546 48,212 -0.01(-0.07%)
Apr 16, 2018 8.546 8.552 8.521 8.552 98,708 +0.03(+0.37%)
Apr 13, 2018 8.534 8.552 8.509 8.521 74,109 -0.01(-0.09%)
Apr 12, 2018 8.547 8.572 8.516 8.528 121,832 -0.02(-0.22%)
Apr 11, 2018 8.566 8.566 8.535 8.547 114,518 -0.01(-0.07%)
Apr 10, 2018 8.590 8.597 8.547 8.553 121,163 -0.04(-0.43%)
Apr 09, 2018 8.553 8.590 8.550 8.590 68,373 +0.04(+0.51%)
Apr 06, 2018 8.615 8.615 8.528 8.547 101,724 -0.06(-0.65%)
Apr 05, 2018 8.578 8.578 8.578 8.603 73,423 +0.00(+0.00%)
Apr 04, 2018 8.597 8.597 8.578 8.603 65,825 +0.00(+0.00%)
Apr 03, 2018 8.597 8.656 8.597 8.603 136,265 +0.01(+0.07%)
Apr 02, 2018 8.696 8.715 8.572 8.597 177,206 -0.09(-1.00%)
Mar 29, 2018 8.684 8.684 8.684 0 +0.02(+0.22%)
Mar 28, 2018 8.671 8.696 8.653 8.665 71,247 +0.00(+0.00%)
Mar 27, 2018 8.646 8.715 8.646 8.665 51,005 +0.02(+0.22%)
Mar 26, 2018 8.609 8.659 8.609 8.646 50,960 +0.04(+0.43%)
Mar 23, 2018 8.609 8.659 8.609 8.609 90,609 -0.02(-0.22%)
Mar 22, 2018 8.634 8.665 8.622 8.628 51,720 -0.01(-0.14%)
Mar 21, 2018 8.684 8.709 8.634 8.640 100,591 -0.04(-0.50%)
Mar 20, 2018 8.702 8.708 8.684 8.684 56,844 -0.01(-0.14%)
Mar 19, 2018 8.752 8.752 8.696 8.696 75,362 -0.07(-0.85%)
Mar 16, 2018 8.702 8.777 8.696 8.771 123,721 +0.06(+0.71%)
Mar 15, 2018 8.603 8.733 8.603 8.708 161,024 +0.10(+1.15%)
Mar 14, 2018 8.590 8.640 8.590 8.609 35,690 +0.02(+0.20%)
Mar 13, 2018 8.598 8.622 8.592 8.592 74,661 -0.03(-0.36%)
Mar 12, 2018 8.616 8.635 8.604 8.622 56,397 +0.00(+0.04%)
Mar 09, 2018 8.616 8.653 8.616 8.619 65,775 -0.00(-0.04%)
Mar 08, 2018 8.604 8.635 8.598 8.622 29,348 +0.01(+0.14%)
Mar 07, 2018 8.610 8.530 8.610 61,869 +0.04(+0.43%)
Mar 06, 2018 8.548 8.585 8.542 8.573 57,402 +0.01(+0.14%)
Mar 05, 2018 8.554 8.591 8.511 8.561 81,975 -0.02(-0.22%)
Mar 02, 2018 8.542 8.592 8.511 8.579 136,658 +0.01(+0.14%)
Mar 01, 2018 8.530 8.598 8.530 8.567 131,270 +0.01(+0.14%)
Feb 28, 2018 8.523 8.579 8.523 8.554 72,942 +0.02(+0.29%)
Feb 27, 2018 8.536 8.561 8.505 8.530 89,478 +0.00(+0.00%)
Feb 26, 2018 8.530 8.561 8.486 8.530 57,428 +0.01(+0.07%)
Feb 23, 2018 8.548 8.561 8.523 8.523 57,844 +0.00(+0.00%)
Feb 22, 2018 8.530 8.567 8.523 8.523 75,513 -0.02(-0.22%)
Feb 21, 2018 8.480 8.604 8.480 8.542 221,051 +0.06(+0.73%)
Feb 20, 2018 8.499 8.499 8.431 8.480 161,979 +0.01(+0.07%)
Feb 16, 2018 8.474 8.474 8.474 0 +0.00(+0.00%)
Feb 15, 2018 8.480 8.505 8.443 8.474 143,929 +0.01(+0.15%)
Feb 14, 2018 8.412 8.462 8.387 8.462 215,527 +0.04(+0.50%)
Feb 13, 2018 8.370 8.419 8.364 8.419 153,625 +0.01(+0.07%)
Feb 12, 2018 8.364 8.419 8.358 8.413 230,447 +0.06(+0.66%)
Feb 09, 2018 8.389 8.438 8.315 8.358 143,808 -0.02(-0.22%)
Feb 08, 2018 8.426 8.450 8.371 8.376 84,221 -0.06(-0.66%)
Feb 07, 2018 8.395 8.475 8.395 8.432 106,853 +0.03(+0.37%)
Feb 06, 2018 8.426 8.499 8.376 8.401 251,994 -0.09(-1.09%)
Feb 05, 2018 8.543 8.567 8.475 8.493 135,661 -0.09(-1.01%)
Feb 02, 2018 8.512 8.592 8.506 8.580 98,600 +0.01(+0.07%)
Feb 01, 2018 8.450 8.573 8.450 8.573 94,386 +0.07(+0.87%)
Jan 31, 2018 8.475 8.561 8.469 8.499 106,208 +0.00(+0.00%)
Jan 30, 2018 8.481 8.499 8.432 8.499 98,772 +0.00(+0.00%)
Jan 29, 2018 8.512 8.536 8.456 8.499 102,016 -0.02(-0.29%)
Jan 26, 2018 8.573 8.573 8.512 8.524 127,989 -0.04(-0.43%)
Jan 25, 2018 8.543 8.573 8.536 8.561 57,030 +0.02(+0.22%)
Jan 24, 2018 8.555 8.598 8.539 8.543 120,933 +0.00(+0.00%)
Jan 23, 2018 8.499 8.549 8.499 8.543 45,624 +0.04(+0.43%)
Jan 22, 2018 8.444 8.518 8.444 8.506 71,865 +0.06(+0.73%)
Jan 19, 2018 8.395 8.456 8.389 8.444 157,645 +0.03(+0.37%)
Jan 18, 2018 8.524 8.543 8.413 8.413 177,703 -0.10(-1.23%)
Jan 17, 2018 8.549 8.555 8.512 8.518 98,819 -0.03(-0.36%)
Jan 16, 2018 8.586 8.604 8.518 8.549 73,225 -0.04(-0.50%)
Jan 12, 2018 8.592 8.592 8.592 0 +0.05(+0.58%)
Jan 11, 2018 8.530 8.549 8.530 8.543 110,618 +0.01(+0.07%)
Jan 10, 2018 8.561 8.586 8.536 8.536 115,630 -0.04(-0.43%)
Jan 09, 2018 8.549 8.605 8.549 8.573 120,769 +0.01(+0.07%)
Jan 08, 2018 8.635 8.653 8.561 8.567 101,361 -0.08(-0.93%)
Jan 05, 2018 8.653 8.660 8.632 8.647 135,203 +0.00(+0.00%)
Jan 04, 2018 8.727 8.727 8.641 8.647 101,681 -0.06(-0.64%)
Jan 03, 2018 8.684 8.740 8.653 8.703 125,745 -0.06(-0.63%)
Jan 02, 2018 8.555 8.758 8.549 8.758 179,275 +0.18(+2.16%)
Dec 29, 2017 8.573 8.573 8.573 0 +0.06(+0.65%)
Dec 28, 2017 8.444 8.518 8.389 8.518 334,814 +0.07(+0.86%)
Dec 27, 2017 8.531 8.555 8.445 8.445 150,381 -0.09(-1.08%)
Dec 26, 2017 8.488 8.568 8.488 8.537 86,077 +0.06(+0.65%)
Dec 22, 2017 8.439 8.543 8.439 8.482 82,546 +0.04(+0.44%)
Dec 21, 2017 8.482 8.506 8.439 8.445 89,723 -0.02(-0.29%)
Dec 20, 2017 8.433 8.500 8.433 8.470 166,077 +0.02(+0.29%)
Dec 19, 2017 8.421 8.463 8.408 8.445 133,149 +0.04(+0.44%)
Dec 18, 2017 8.433 8.470 8.408 8.408 91,331 -0.02(-0.29%)
Dec 15, 2017 8.470 8.476 8.433 8.433 103,014 -0.05(-0.58%)
Dec 14, 2017 8.470 8.494 8.463 8.482 75,479 +0.00(+0.00%)
Dec 13, 2017 8.500 8.531 8.457 8.482 92,399 -0.03(-0.36%)
Dec 12, 2017 8.457 8.513 8.439 8.513 77,548 +0.05(+0.58%)
Dec 11, 2017 8.445 8.494 8.445 8.463 75,554 -0.00(-0.01%)
Dec 08, 2017 8.446 8.483 8.446 8.464 70,871 +0.01(+0.07%)
Dec 07, 2017 8.471 8.501 8.422 8.458 47,208 -0.04(-0.43%)
Dec 06, 2017 8.416 8.495 8.410 8.495 63,232 +0.08(+0.94%)
Dec 05, 2017 8.403 8.452 8.397 8.416 44,076 +0.00(+0.04%)
Dec 04, 2017 8.416 8.501 8.397 8.413 62,870 +0.02(+0.25%)
Dec 01, 2017 8.410 8.428 8.391 8.391 75,344 -0.02(-0.22%)
Nov 30, 2017 8.391 8.440 8.379 8.410 87,358 +0.02(+0.22%)
Nov 29, 2017 8.397 8.416 8.385 8.391 103,963 -0.02(-0.29%)
Nov 28, 2017 8.385 8.422 8.377 8.416 102,483 +0.02(+0.29%)
Nov 27, 2017 8.422 8.422 8.342 8.391 75,573 -0.04(-0.51%)
Nov 24, 2017 8.367 8.434 8.342 8.434 29,214 +0.09(+1.10%)
Nov 22, 2017 8.355 8.439 8.318 8.342 214,745 -0.03(-0.37%)
Nov 21, 2017 8.397 8.427 8.367 8.373 89,776 -0.02(-0.25%)
Nov 20, 2017 8.434 8.454 8.391 8.394 103,516 -0.03(-0.41%)
Nov 17, 2017 8.452 8.501 8.428 8.428 155,383 -0.02(-0.22%)
Nov 16, 2017 8.403 8.489 8.403 8.446 100,618 +0.07(+0.88%)
Nov 15, 2017 8.416 8.434 8.367 8.373 131,387 -0.09(-1.01%)
Nov 14, 2017 8.489 8.501 8.422 8.458 89,017 -0.03(-0.37%)
Nov 13, 2017 8.551 8.557 8.472 8.490 166,050 -0.07(-0.78%)
Nov 10, 2017 8.587 8.606 8.542 8.557 125,130 -0.06(-0.71%)
Nov 09, 2017 8.490 8.636 8.441 8.618 259,446 +0.12(+1.43%)
Nov 08, 2017 8.545 8.551 8.490 8.496 103,454 -0.04(-0.50%)
Nov 07, 2017 8.551 8.599 8.539 8.539 111,216 -0.01(-0.14%)
Nov 06, 2017 8.575 8.593 8.539 8.551 127,052 -0.04(-0.42%)
Nov 03, 2017 8.642 8.648 8.575 8.587 117,867 -0.02(-0.21%)
Nov 02, 2017 8.642 8.685 8.587 8.606 115,444 -0.07(-0.77%)
Nov 01, 2017 8.703 8.715 8.672 8.672 165,189 -0.03(-0.35%)
Oct 31, 2017 8.685 8.709 8.642 8.703 118,912 +0.00(+0.00%)
Oct 30, 2017 8.654 8.709 8.654 8.703 101,281 +0.05(+0.63%)
Oct 27, 2017 8.642 8.685 8.630 8.648 128,167 +0.01(+0.07%)
Oct 26, 2017 8.593 8.654 8.593 8.642 111,121 +0.05(+0.57%)
Oct 25, 2017 8.612 8.654 8.587 8.593 89,697 -0.05(-0.56%)
Oct 24, 2017 8.648 8.660 8.630 8.642 190,586 +0.01(+0.07%)
Oct 23, 2017 8.587 8.648 8.575 8.636 191,479 +0.07(+0.78%)
Oct 20, 2017 8.563 8.574 8.499 8.569 247,864 +0.02(+0.21%)
Oct 19, 2017 8.551 8.573 8.539 8.551 94,786 -0.02(-0.28%)
Oct 18, 2017 8.508 8.575 8.490 8.575 121,169 +0.06(+0.71%)
Oct 17, 2017 8.551 8.563 8.496 8.514 71,222 -0.05(-0.57%)
Oct 16, 2017 8.581 8.581 8.537 8.563 75,524 -0.01(-0.07%)
Oct 13, 2017 8.545 8.587 8.539 8.569 79,159 +0.03(+0.34%)
Oct 12, 2017 8.515 8.552 8.515 8.540 45,828 +0.01(+0.14%)
Oct 11, 2017 8.534 8.557 8.528 8.528 60,445 -0.03(-0.35%)
Oct 10, 2017 8.558 8.558 8.528 8.558 44,013 +0.01(+0.07%)
Oct 09, 2017 8.479 8.558 8.479 8.552 42,549 +0.07(+0.86%)
Oct 06, 2017 8.497 8.534 8.479 8.479 27,131 -0.02(-0.28%)
Oct 05, 2017 8.479 8.521 8.473 8.503 90,005 +0.03(+0.36%)
Oct 04, 2017 8.461 8.521 8.461 8.473 111,941 -0.02(-0.21%)
Oct 03, 2017 8.521 8.570 8.491 8.491 65,369 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.