Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.235 9.264 9.207 9.241 252,870 +0.02(+0.18%)
Sep 27, 2018 9.190 9.224 9.179 9.224 286,983 -0.01(-0.06%)
Sep 26, 2018 9.359 9.359 9.213 9.230 198,718 -0.12(-1.27%)
Sep 25, 2018 9.325 9.348 9.315 9.348 76,099 +0.04(+0.42%)
Sep 24, 2018 9.264 9.321 9.264 9.309 132,734 +0.01(+0.06%)
Sep 21, 2018 9.348 9.348 9.286 9.303 132,117 -0.03(-0.36%)
Sep 20, 2018 9.320 9.342 9.292 9.337 176,608 +0.02(+0.24%)
Sep 19, 2018 9.230 9.320 9.230 9.314 176,034 +0.05(+0.49%)
Sep 18, 2018 9.365 9.365 9.230 9.269 386,913 -0.10(-1.03%)
Sep 17, 2018 9.382 9.399 9.331 9.365 149,962 +0.00(+0.00%)
Sep 14, 2018 9.421 9.421 9.359 9.365 176,334 -0.06(-0.60%)
Sep 13, 2018 9.421 9.432 9.399 9.421 110,549 +0.01(+0.09%)
Sep 12, 2018 9.396 9.413 9.346 9.413 163,926 +0.04(+0.42%)
Sep 11, 2018 9.357 9.385 9.346 9.374 95,975 +0.02(+0.18%)
Sep 10, 2018 9.279 9.362 9.279 9.357 152,120 +0.08(+0.84%)
Sep 07, 2018 9.290 9.312 9.279 9.279 199,479 -0.03(-0.36%)
Sep 06, 2018 9.362 9.379 9.307 9.312 206,616 -0.03(-0.36%)
Sep 05, 2018 9.407 9.418 9.346 9.346 325,744 -0.10(-1.01%)
Sep 04, 2018 9.402 9.446 9.390 9.441 171,679 +0.01(+0.06%)
Aug 31, 2018 9.435 9.435 9.435 0 +0.00(+0.00%)
Aug 30, 2018 9.362 9.435 9.362 9.435 120,144 +0.06(+0.66%)
Aug 29, 2018 9.396 9.457 9.374 9.374 165,208 -0.03(-0.36%)
Aug 28, 2018 9.457 9.457 9.385 9.407 68,409 -0.04(-0.41%)
Aug 27, 2018 9.463 9.463 9.434 9.446 94,140 +0.04(+0.39%)
Aug 24, 2018 9.463 9.472 9.390 9.410 112,352 -0.03(-0.27%)
Aug 23, 2018 9.418 9.435 9.402 9.435 104,107 +0.02(+0.24%)
Aug 22, 2018 9.379 9.413 9.372 9.413 78,981 +0.05(+0.54%)
Aug 21, 2018 9.413 9.435 9.351 9.362 116,596 -0.04(-0.42%)
Aug 20, 2018 9.446 9.452 9.402 9.402 116,185 -0.02(-0.18%)
Aug 17, 2018 9.441 9.452 9.418 9.418 57,070 -0.00(-0.00%)
Aug 16, 2018 9.463 9.463 9.418 9.418 86,148 -0.01(-0.12%)
Aug 15, 2018 9.435 9.439 9.413 9.430 103,767 -0.01(-0.06%)
Aug 14, 2018 9.368 9.446 9.362 9.435 105,910 +0.08(+0.84%)
Aug 13, 2018 9.407 9.407 9.340 9.357 82,375 -0.02(-0.24%)
Aug 10, 2018 9.340 9.390 9.340 9.379 162,267 -0.01(-0.06%)
Aug 09, 2018 9.407 9.418 9.351 9.385 232,021 -0.05(-0.50%)
Aug 08, 2018 9.416 9.432 9.388 9.432 114,385 +0.00(+0.00%)
Aug 07, 2018 9.432 9.443 9.410 9.432 156,539 +0.00(+0.00%)
Aug 06, 2018 9.421 9.432 9.410 9.432 124,180 +0.03(+0.29%)
Aug 03, 2018 9.327 9.416 9.327 9.405 209,428 +0.08(+0.89%)
Aug 02, 2018 9.349 9.349 9.310 9.321 74,577 -0.03(-0.30%)
Aug 01, 2018 9.316 9.355 9.316 9.349 143,840 +0.00(+0.00%)
Jul 31, 2018 9.305 9.371 9.305 9.349 212,941 +0.02(+0.24%)
Jul 30, 2018 9.310 9.327 9.305 9.327 166,167 +0.02(+0.18%)
Jul 27, 2018 9.299 9.316 9.277 9.310 127,243 +0.02(+0.18%)
Jul 26, 2018 9.299 9.305 9.266 9.294 82,834 +0.00(+0.00%)
Jul 25, 2018 9.299 9.316 9.266 9.294 115,311 -0.01(-0.12%)
Jul 24, 2018 9.310 9.310 9.271 9.305 107,477 +0.01(+0.12%)
Jul 23, 2018 9.283 9.305 9.227 9.294 140,800 +0.03(+0.30%)
Jul 20, 2018 9.227 9.277 9.227 9.266 114,151 +0.02(+0.18%)
Jul 19, 2018 9.244 9.249 9.177 9.249 155,402 +0.02(+0.24%)
Jul 18, 2018 9.188 9.227 9.177 9.227 146,464 +0.06(+0.67%)
Jul 17, 2018 9.111 9.166 9.102 9.166 83,722 +0.07(+0.79%)
Jul 16, 2018 9.133 9.144 9.083 9.094 114,052 -0.03(-0.30%)
Jul 13, 2018 9.155 9.172 9.088 9.122 173,243 -0.03(-0.36%)
Jul 12, 2018 9.205 9.205 9.144 9.155 112,707 -0.02(-0.21%)
Jul 11, 2018 9.163 9.196 9.152 9.174 151,018 +0.01(+0.08%)
Jul 10, 2018 9.191 9.213 9.152 9.167 123,211 -0.02(-0.26%)
Jul 09, 2018 9.218 9.218 9.180 9.191 151,149 -0.01(-0.06%)
Jul 06, 2018 9.185 9.213 9.180 9.196 194,227 -0.03(-0.36%)
Jul 05, 2018 9.240 9.242 9.202 9.229 199,967 +0.01(+0.12%)
Jul 03, 2018 9.218 9.218 9.218 0 +0.02(+0.24%)
Jul 02, 2018 9.147 9.202 9.136 9.196 247,650 +0.08(+0.85%)
Jun 29, 2018 9.114 9.136 9.092 9.119 112,079 +0.04(+0.49%)
Jun 28, 2018 9.163 9.174 9.020 9.075 273,176 -0.06(-0.60%)
Jun 27, 2018 9.163 9.185 9.114 9.130 169,474 -0.01(-0.12%)
Jun 26, 2018 9.152 9.169 9.125 9.141 155,422 +0.02(+0.18%)
Jun 25, 2018 9.114 9.130 9.077 9.125 230,865 +0.01(+0.12%)
Jun 22, 2018 9.174 9.174 9.103 9.114 159,907 -0.02(-0.18%)
Jun 21, 2018 9.180 9.180 9.125 9.130 194,032 -0.01(-0.06%)
Jun 20, 2018 9.125 9.141 9.103 9.136 183,204 +0.02(+0.24%)
Jun 19, 2018 9.081 9.114 9.064 9.114 291,250 +0.06(+0.61%)
Jun 18, 2018 8.987 9.059 8.987 9.059 227,340 +0.05(+0.55%)
Jun 15, 2018 9.009 8.987 9.009 90,322 +0.02(+0.25%)
Jun 14, 2018 9.009 9.037 8.965 8.987 170,621 +0.02(+0.21%)
Jun 13, 2018 9.001 9.044 8.968 8.968 221,735 +0.00(+0.00%)
Jun 12, 2018 8.941 8.984 8.935 8.968 218,774 +0.05(+0.55%)
Jun 11, 2018 8.946 8.973 8.891 8.919 217,875 +0.01(+0.06%)
Jun 08, 2018 8.935 8.935 8.891 8.913 218,346 -0.01(-0.06%)
Jun 07, 2018 8.908 8.930 8.897 8.919 108,621 +0.00(+0.00%)
Jun 06, 2018 8.864 8.919 146,545 +0.02(+0.18%)
Jun 05, 2018 8.908 8.919 8.891 8.902 202,839 +0.00(+0.00%)
Jun 04, 2018 8.935 8.935 8.880 8.902 267,214 +0.01(+0.12%)
Jun 01, 2018 8.848 8.891 8.837 8.891 162,026 +0.06(+0.68%)
May 31, 2018 8.831 8.848 8.798 8.831 206,936 +0.04(+0.44%)
May 30, 2018 8.820 8.820 8.782 8.793 189,660 -0.01(-0.06%)
May 29, 2018 8.727 8.798 8.727 8.798 209,207 +0.07(+0.75%)
May 25, 2018 8.733 8.733 8.733 0 -0.03(-0.37%)
May 24, 2018 8.820 8.820 8.744 8.766 199,860 -0.04(-0.43%)
May 23, 2018 8.777 8.804 8.755 8.804 116,548 +0.06(+0.69%)
May 22, 2018 8.727 8.766 8.727 8.744 118,158 -0.01(-0.06%)
May 21, 2018 8.787 8.837 8.749 8.749 264,702 -0.04(-0.44%)
May 18, 2018 8.760 8.793 8.744 8.787 180,174 +0.05(+0.63%)
May 17, 2018 8.766 8.766 8.727 8.733 130,003 -0.03(-0.37%)
May 16, 2018 8.722 8.766 8.695 8.766 127,855 +0.03(+0.38%)
May 15, 2018 8.727 8.755 8.678 8.733 252,654 +0.01(+0.13%)
May 14, 2018 8.755 8.755 8.667 8.722 179,911 -0.04(-0.44%)
May 11, 2018 8.733 8.771 8.722 8.760 158,618 +0.03(+0.31%)
May 10, 2018 8.749 8.760 8.689 8.733 216,011 +0.00(+0.03%)
May 09, 2018 8.708 8.731 8.694 8.730 94,179 +0.05(+0.56%)
May 08, 2018 8.703 8.703 8.665 8.681 190,077 -0.01(-0.12%)
May 07, 2018 8.681 8.698 8.665 8.692 215,457 +0.02(+0.25%)
May 04, 2018 8.692 8.703 8.660 8.670 186,901 -0.02(-0.25%)
May 03, 2018 8.736 8.752 8.670 8.692 297,116 -0.02(-0.19%)
May 02, 2018 8.654 8.708 8.643 8.708 253,381 +0.07(+0.75%)
May 01, 2018 8.670 8.676 8.622 8.643 217,893 +0.02(+0.19%)
Apr 30, 2018 8.665 8.668 8.605 8.627 254,094 -0.01(-0.06%)
Apr 27, 2018 8.676 8.676 8.611 8.633 179,146 -0.02(-0.25%)
Apr 26, 2018 8.616 8.670 8.611 8.654 98,964 +0.04(+0.44%)
Apr 25, 2018 8.660 8.660 8.600 8.616 161,547 -0.02(-0.19%)
Apr 24, 2018 8.676 8.684 8.627 8.633 187,676 -0.02(-0.25%)
Apr 23, 2018 8.627 8.660 8.597 8.654 132,682 +0.07(+0.76%)
Apr 20, 2018 8.660 8.660 8.578 8.589 149,945 -0.05(-0.57%)
Apr 19, 2018 8.611 8.660 8.611 8.638 108,451 -0.02(-0.19%)
Apr 18, 2018 8.676 8.676 8.649 8.654 123,699 -0.01(-0.13%)
Apr 17, 2018 8.676 8.676 8.627 8.665 223,169 -0.01(-0.06%)
Apr 16, 2018 8.638 8.670 8.589 8.670 104,338 +0.07(+0.76%)
Apr 13, 2018 8.622 8.622 8.584 8.605 302,431 +0.00(+0.00%)
Apr 12, 2018 8.622 8.633 8.573 8.605 231,641 -0.01(-0.09%)
Apr 11, 2018 8.624 8.640 8.592 8.614 185,686 +0.01(+0.06%)
Apr 10, 2018 8.689 8.694 8.603 8.608 343,524 -0.02(-0.25%)
Apr 09, 2018 8.630 8.651 8.614 8.630 195,273 +0.03(+0.31%)
Apr 06, 2018 8.624 8.624 8.592 8.603 247,133 +0.02(+0.25%)
Apr 05, 2018 8.603 8.608 8.533 8.581 190,132 +0.02(+0.19%)
Apr 04, 2018 8.501 8.587 8.501 8.565 267,759 -0.01(-0.06%)
Apr 03, 2018 8.554 8.570 8.517 8.570 246,743 +0.03(+0.38%)
Apr 02, 2018 8.581 8.581 8.511 8.538 291,168 -0.01(-0.06%)
Mar 29, 2018 8.544 8.544 8.544 0 +0.03(+0.32%)
Mar 28, 2018 8.506 8.527 8.490 8.517 100,126 +0.02(+0.19%)
Mar 27, 2018 8.517 8.530 8.479 8.501 122,105 -0.02(-0.25%)
Mar 26, 2018 8.554 8.554 8.484 8.522 126,464 +0.03(+0.32%)
Mar 23, 2018 8.479 8.538 8.465 8.495 160,515 +0.03(+0.38%)
Mar 22, 2018 8.474 8.474 8.447 8.463 77,699 -0.04(-0.44%)
Mar 21, 2018 8.506 8.511 8.463 8.501 104,204 +0.02(+0.25%)
Mar 20, 2018 8.457 8.495 8.457 8.479 139,196 -0.01(-0.06%)
Mar 19, 2018 8.544 8.544 8.420 8.484 376,415 -0.06(-0.69%)
Mar 16, 2018 8.565 8.565 8.517 8.544 146,785 -0.01(-0.06%)
Mar 15, 2018 8.517 8.549 8.517 8.549 95,886 +0.02(+0.25%)
Mar 14, 2018 8.570 8.570 8.506 8.527 102,347 +0.00(+0.00%)
Mar 13, 2018 8.517 8.527 8.506 8.527 109,278 +0.02(+0.19%)
Mar 12, 2018 8.517 8.517 8.474 8.511 174,590 +0.03(+0.32%)
Mar 09, 2018 8.544 8.544 8.468 8.484 358,977 +0.02(+0.19%)
Mar 08, 2018 8.517 8.517 8.447 8.468 188,238 +0.01(+0.16%)
Mar 07, 2018 8.433 8.455 141,137 +0.00(+0.00%)
Mar 06, 2018 8.460 8.460 8.412 8.455 197,424 +0.02(+0.19%)
Mar 05, 2018 8.391 8.439 8.391 8.439 177,820 +0.05(+0.57%)
Mar 02, 2018 8.385 8.414 8.380 8.391 121,810 +0.00(+0.00%)
Mar 01, 2018 8.439 8.444 8.375 8.391 192,381 -0.04(-0.44%)
Feb 28, 2018 8.460 8.460 8.376 8.428 97,526 +0.01(+0.06%)
Feb 27, 2018 8.401 8.439 8.396 8.423 89,442 -0.01(-0.06%)
Feb 26, 2018 8.433 8.433 8.404 8.428 70,098 +0.00(+0.00%)
Feb 23, 2018 8.460 8.460 8.407 8.428 179,783 +0.02(+0.19%)
Feb 22, 2018 8.407 8.417 8.401 8.412 60,000 +0.01(+0.06%)
Feb 21, 2018 8.417 8.417 8.364 8.407 172,492 +0.04(+0.51%)
Feb 20, 2018 8.353 8.369 8.337 8.364 179,834 +0.02(+0.19%)
Feb 16, 2018 8.348 8.348 8.348 0 -0.01(-0.06%)
Feb 15, 2018 8.321 8.353 8.316 8.353 150,197 +0.03(+0.32%)
Feb 14, 2018 8.295 8.337 8.247 8.327 274,466 +0.00(+0.00%)
Feb 13, 2018 8.305 8.359 8.305 8.327 156,335 -0.03(-0.38%)
Feb 12, 2018 8.311 8.359 8.268 8.359 242,474 +0.04(+0.45%)
Feb 09, 2018 8.359 8.407 8.247 8.321 259,206 -0.04(-0.51%)
Feb 08, 2018 8.482 8.487 8.357 8.364 188,810 -0.02(-0.29%)
Feb 07, 2018 8.256 8.388 8.256 8.388 180,636 +0.10(+1.15%)
Feb 06, 2018 8.155 8.293 8.155 8.293 473,489 +0.13(+1.56%)
Feb 05, 2018 8.383 8.383 8.145 8.166 498,760 -0.19(-2.22%)
Feb 02, 2018 8.446 8.446 8.346 8.351 162,813 -0.10(-1.13%)
Feb 01, 2018 8.483 8.483 8.425 8.446 103,770 +0.00(+0.00%)
Jan 31, 2018 8.388 8.478 8.383 8.446 297,623 +0.03(+0.38%)
Jan 30, 2018 8.489 8.531 8.383 8.415 187,303 -0.08(-0.94%)
Jan 29, 2018 8.552 8.562 8.473 8.494 164,324 -0.06(-0.68%)
Jan 26, 2018 8.568 8.568 8.526 8.552 99,267 +0.01(+0.13%)
Jan 25, 2018 8.573 8.573 8.515 8.541 115,554 -0.01(-0.13%)
Jan 24, 2018 8.568 8.568 8.547 8.552 278,284 +0.02(+0.19%)
Jan 23, 2018 8.520 8.558 8.508 8.536 176,013 +0.03(+0.31%)
Jan 22, 2018 8.473 8.515 8.470 8.510 115,867 +0.05(+0.56%)
Jan 19, 2018 8.478 8.499 8.446 8.462 147,530 +0.03(+0.31%)
Jan 18, 2018 8.499 8.520 8.420 8.436 224,297 -0.05(-0.62%)
Jan 17, 2018 8.478 8.516 8.462 8.489 153,501 +0.02(+0.19%)
Jan 16, 2018 8.510 8.510 8.446 8.473 218,290 +0.01(+0.13%)
Jan 12, 2018 8.462 8.462 8.462 0 +0.03(+0.31%)
Jan 11, 2018 8.430 8.457 8.396 8.436 229,953 +0.07(+0.85%)
Jan 10, 2018 8.459 8.364 8.364 282,797 -0.06(-0.75%)
Jan 09, 2018 8.506 8.506 8.385 8.427 212,969 -0.03(-0.31%)
Jan 08, 2018 8.480 8.480 8.406 8.454 289,111 -0.01(-0.06%)
Jan 05, 2018 8.464 8.464 8.438 8.459 144,744 -0.01(-0.06%)
Jan 04, 2018 8.438 8.464 8.433 8.464 147,552 +0.04(+0.50%)
Jan 03, 2018 8.464 8.464 8.412 8.422 215,923 -0.01(-0.12%)
Jan 02, 2018 8.454 8.454 8.417 8.433 255,180 +0.00(+0.00%)
Dec 29, 2017 8.433 8.433 8.433 0 +0.04(+0.50%)
Dec 28, 2017 8.391 8.395 8.322 8.391 265,007 +0.05(+0.63%)
Dec 27, 2017 8.286 8.338 8.280 8.338 188,953 +0.05(+0.63%)
Dec 26, 2017 8.275 8.317 8.269 8.286 242,309 +0.01(+0.13%)
Dec 22, 2017 8.286 8.301 8.249 8.275 248,805 +0.04(+0.51%)
Dec 21, 2017 8.275 8.280 8.229 8.233 247,149 -0.02(-0.25%)
Dec 20, 2017 8.265 8.265 8.212 8.254 310,990 +0.01(+0.06%)
Dec 19, 2017 8.223 8.265 8.207 8.249 219,634 +0.02(+0.25%)
Dec 18, 2017 8.244 8.280 8.202 8.228 395,182 -0.01(-0.06%)
Dec 15, 2017 8.197 8.286 8.197 8.233 298,921 +0.05(+0.58%)
Dec 14, 2017 8.191 8.207 8.165 8.186 250,653 +0.02(+0.29%)
Dec 13, 2017 8.194 8.194 8.142 8.163 461,208 -0.01(-0.06%)
Dec 12, 2017 8.142 8.173 8.131 8.168 199,225 +0.03(+0.32%)
Dec 11, 2017 8.131 8.157 8.111 8.142 450,603 +0.04(+0.45%)
Dec 08, 2017 8.147 8.173 8.100 8.105 743,280 -0.04(-0.45%)
Dec 07, 2017 8.183 8.183 8.126 8.142 233,859 -0.02(-0.19%)
Dec 06, 2017 8.199 8.235 8.147 8.157 278,344 -0.03(-0.32%)
Dec 05, 2017 8.183 8.204 8.147 8.183 177,506 +0.00(+0.00%)
Dec 04, 2017 8.225 8.225 8.203 8.183 194,379 -0.02(-0.25%)
Dec 01, 2017 8.189 8.214 8.168 8.204 530,894 +0.02(+0.19%)
Nov 30, 2017 8.199 8.235 8.189 8.189 696,664 +0.01(+0.13%)
Nov 29, 2017 8.308 8.308 8.158 8.178 857,564 -0.11(-1.38%)
Nov 28, 2017 8.194 8.292 8.152 8.292 1,115,934 +0.07(+0.88%)
Nov 27, 2017 8.469 8.474 8.214 8.220 814,625 -0.26(-3.06%)
Nov 24, 2017 8.433 8.485 8.433 8.479 163,567 +0.07(+0.80%)
Nov 22, 2017 8.443 8.443 8.396 8.412 272,745 -0.01(-0.12%)
Nov 21, 2017 8.350 8.422 8.340 8.422 503,483 +0.07(+0.87%)
Nov 20, 2017 8.282 8.391 8.272 8.350 646,536 +0.09(+1.13%)
Nov 17, 2017 8.183 8.287 8.157 8.256 737,990 +0.02(+0.25%)
Nov 16, 2017 8.157 8.298 8.143 8.235 633,724 +0.10(+1.28%)
Nov 15, 2017 8.266 8.287 8.116 8.131 770,585 -0.11(-1.32%)
Nov 14, 2017 8.376 8.407 8.240 8.240 376,555 -0.16(-1.92%)
Nov 13, 2017 8.417 8.417 8.365 8.402 208,777 -0.01(-0.12%)
Nov 10, 2017 8.412 8.428 8.318 8.412 224,594 -0.01(-0.06%)
Nov 09, 2017 8.521 8.521 8.365 8.417 215,525 -0.11(-1.34%)
Nov 08, 2017 8.490 8.531 8.459 8.531 284,464 -0.04(-0.42%)
Nov 07, 2017 8.646 8.646 8.526 8.568 211,936 -0.02(-0.24%)
Nov 06, 2017 8.563 8.589 8.505 8.589 197,101 +0.04(+0.49%)
Nov 03, 2017 8.542 8.619 8.526 8.547 224,346 -0.01(-0.15%)
Nov 02, 2017 8.710 8.710 8.555 8.560 196,860 -0.05(-0.54%)
Nov 01, 2017 8.756 8.761 8.606 8.606 277,149 -0.09(-1.07%)
Oct 31, 2017 8.720 8.787 8.694 8.699 263,419 -0.02(-0.24%)
Oct 30, 2017 8.699 8.769 8.689 8.720 199,306 +0.06(+0.65%)
Oct 27, 2017 9.236 9.236 8.643 8.663 270,319 -0.13(-1.52%)
Oct 26, 2017 8.864 8.864 8.777 8.797 236,615 -0.01(-0.12%)
Oct 25, 2017 8.947 8.947 8.771 8.808 184,564 -0.11(-1.21%)
Oct 24, 2017 8.833 8.967 8.828 8.916 165,524 +0.10(+1.11%)
Oct 23, 2017 8.797 8.854 8.715 8.818 423,553 +0.13(+1.48%)
Oct 20, 2017 8.751 8.751 8.673 8.689 199,094 -0.03(-0.30%)
Oct 19, 2017 8.581 8.818 8.581 8.715 338,313 +0.06(+0.66%)
Oct 18, 2017 8.643 8.730 8.591 8.658 952,592 -0.55(-5.99%)
Oct 17, 2017 9.297 9.303 9.153 9.210 655,539 -0.10(-1.05%)
Oct 16, 2017 9.359 9.385 9.277 9.308 389,195 -0.02(-0.22%)
Oct 13, 2017 9.442 9.535 9.318 9.328 332,352 -0.06(-0.66%)
Oct 12, 2017 9.148 9.540 9.096 9.390 1,071,749 +0.06(+0.61%)
Oct 11, 2017 9.344 9.411 9.261 9.334 131,314 +0.02(+0.22%)
Oct 10, 2017 9.385 9.607 9.292 9.313 209,072 -0.07(-0.77%)
Oct 09, 2017 9.334 9.483 9.328 9.385 125,531 +0.05(+0.55%)
Oct 06, 2017 9.266 9.334 9.225 9.334 134,892 +0.07(+0.78%)
Oct 05, 2017 9.230 9.261 9.158 9.261 227,630 +0.05(+0.59%)
Oct 04, 2017 9.207 9.219 9.156 9.207 82,456 +0.02(+0.22%)
Oct 03, 2017 9.192 9.217 9.171 9.187 100,148 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.