Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.358 4.388 4.338 4.368 3,163,983 +0.00(+0.00%)
Sep 29, 2020 4.358 4.378 4.358 4.368 571,140 +0.00(+0.00%)
Sep 28, 2020 4.388 4.415 4.353 4.368 482,853 -0.01(-0.23%)
Sep 25, 2020 4.368 4.398 4.368 4.378 261,485 -0.01(-0.23%)
Sep 24, 2020 4.398 4.428 4.368 4.388 767,126 -0.03(-0.67%)
Sep 23, 2020 4.437 4.457 4.418 4.418 243,627 -0.02(-0.45%)
Sep 22, 2020 4.467 4.477 4.437 4.437 232,082 -0.02(-0.44%)
Sep 21, 2020 4.447 4.467 4.447 4.457 424,409 +0.00(+0.00%)
Sep 18, 2020 4.457 4.487 4.408 4.457 77,234 +0.01(+0.22%)
Sep 17, 2020 4.447 4.487 4.447 4.447 190,446 -0.02(-0.44%)
Sep 16, 2020 4.447 4.467 4.447 4.467 115,712 +0.02(+0.45%)
Sep 15, 2020 4.457 4.467 4.447 4.447 98,527 -0.01(-0.22%)
Sep 14, 2020 4.428 4.467 4.428 4.457 210,247 +0.02(+0.45%)
Sep 11, 2020 4.418 4.442 4.418 4.437 125,089 +0.00(+0.00%)
Sep 10, 2020 4.398 4.447 4.398 4.437 257,294 +0.02(+0.45%)
Sep 09, 2020 4.368 4.418 4.368 4.418 100,845 +0.04(+1.00%)
Sep 08, 2020 4.384 4.394 4.374 4.374 201,632 -0.02(-0.45%)
Sep 04, 2020 4.374 4.404 4.374 4.394 165,389 +0.02(+0.45%)
Sep 03, 2020 4.374 4.394 4.374 4.374 125,949 -0.02(-0.45%)
Sep 02, 2020 4.384 4.394 4.384 4.394 94,970 +0.01(+0.23%)
Sep 01, 2020 4.354 4.384 4.354 4.384 136,595 +0.03(+0.68%)
Aug 31, 2020 4.374 4.384 4.354 4.354 350,930 -0.03(-0.68%)
Aug 28, 2020 4.364 4.384 4.364 4.384 166,807 +0.01(+0.23%)
Aug 27, 2020 4.364 4.384 4.364 4.374 318,835 +0.01(+0.23%)
Aug 26, 2020 4.354 4.384 4.354 4.364 197,632 +0.00(+0.00%)
Aug 25, 2020 4.384 4.389 4.335 4.364 366,665 -0.03(-0.67%)
Aug 24, 2020 4.374 4.394 4.374 4.394 85,508 +0.03(+0.68%)
Aug 21, 2020 4.364 4.384 4.364 4.364 233,449 +0.00(+0.00%)
Aug 20, 2020 4.384 4.384 4.354 4.364 403,617 -0.02(-0.45%)
Aug 19, 2020 4.384 4.394 4.374 4.384 122,378 -0.01(-0.22%)
Aug 18, 2020 4.374 4.394 4.374 4.394 132,654 +0.00(+0.00%)
Aug 17, 2020 4.364 4.394 4.364 4.394 157,667 +0.03(+0.68%)
Aug 14, 2020 4.374 4.379 4.359 4.364 207,826 -0.02(-0.45%)
Aug 13, 2020 4.344 4.394 4.344 4.384 159,489 +0.02(+0.45%)
Aug 12, 2020 4.344 4.364 4.344 4.364 151,933 +0.02(+0.45%)
Aug 11, 2020 4.344 4.374 4.344 4.344 96,012 +0.00(+0.00%)
Aug 10, 2020 4.315 4.354 4.315 4.344 167,415 +0.03(+0.69%)
Aug 07, 2020 4.335 4.338 4.315 4.315 103,204 -0.01(-0.13%)
Aug 06, 2020 4.320 4.340 4.320 4.320 85,809 +0.01(+0.23%)
Aug 05, 2020 4.310 4.340 4.310 4.310 198,333 +0.01(+0.23%)
Aug 04, 2020 4.291 4.328 4.291 4.301 340,949 +0.01(+0.23%)
Aug 03, 2020 4.291 4.320 4.291 4.291 234,181 -0.01(-0.23%)
Jul 31, 2020 4.281 4.319 4.281 4.301 258,001 +0.02(+0.46%)
Jul 30, 2020 4.291 4.320 4.281 4.281 95,283 -0.01(-0.23%)
Jul 29, 2020 4.291 4.310 4.281 4.291 546,110 +0.00(+0.00%)
Jul 28, 2020 4.281 4.301 4.281 4.291 236,838 -0.01(-0.23%)
Jul 27, 2020 4.271 4.310 4.271 4.301 278,133 +0.03(+0.69%)
Jul 24, 2020 4.271 4.291 4.261 4.271 518,543 +0.00(+0.00%)
Jul 23, 2020 4.281 4.310 4.271 4.271 312,580 -0.01(-0.34%)
Jul 22, 2020 4.310 4.310 4.281 4.286 258,529 -0.00(-0.11%)
Jul 21, 2020 4.291 4.335 4.281 4.291 296,472 -0.01(-0.23%)
Jul 20, 2020 4.261 4.310 4.261 4.301 234,778 +0.03(+0.69%)
Jul 17, 2020 4.271 4.291 4.256 4.271 147,240 -0.02(-0.46%)
Jul 16, 2020 4.251 4.301 4.251 4.291 123,337 +0.00(+0.00%)
Jul 15, 2020 4.251 4.310 4.251 4.291 599,413 +0.14(+3.32%)
Jul 14, 2020 4.084 4.153 4.084 4.153 213,319 +0.03(+0.72%)
Jul 13, 2020 4.114 4.123 4.104 4.123 189,724 +0.01(+0.24%)
Jul 10, 2020 4.064 4.114 4.054 4.114 223,350 +0.03(+0.72%)
Jul 09, 2020 4.084 4.084 4.045 4.084 235,748 -0.01(-0.12%)
Jul 08, 2020 4.060 4.089 4.055 4.089 374,046 +0.03(+0.72%)
Jul 07, 2020 4.030 4.089 4.030 4.060 592,898 +0.00(+0.00%)
Jul 06, 2020 4.021 4.060 4.021 4.060 254,106 +0.04(+0.98%)
Jul 02, 2020 3.981 4.030 3.981 4.021 430,242 +0.04(+0.99%)
Jul 01, 2020 3.971 4.021 3.952 3.981 1,117,831 -0.01(-0.25%)
Jun 30, 2020 3.991 4.001 3.932 3.991 1,193,226 +0.00(+0.00%)
Jun 29, 2020 4.001 4.026 3.991 3.991 1,280,261 -0.01(-0.25%)
Jun 26, 2020 4.011 4.030 3.991 4.001 920,039 -0.04(-0.97%)
Jun 25, 2020 3.981 4.040 3.952 4.040 473,917 +0.06(+1.48%)
Jun 24, 2020 4.011 4.021 3.981 3.981 213,214 -0.02(-0.49%)
Jun 23, 2020 3.991 4.040 3.991 4.001 165,248 +0.02(+0.49%)
Jun 22, 2020 4.011 4.011 3.981 3.981 153,037 -0.01(-0.25%)
Jun 19, 2020 4.021 4.030 3.991 3.991 157,249 -0.02(-0.49%)
Jun 18, 2020 4.011 4.040 4.001 4.011 160,548 -0.01(-0.24%)
Jun 17, 2020 4.060 4.070 4.011 4.021 354,392 -0.05(-1.20%)
Jun 16, 2020 4.021 4.079 4.011 4.070 600,093 +0.08(+1.97%)
Jun 15, 2020 3.962 4.003 3.922 3.991 239,030 -0.03(-0.73%)
Jun 12, 2020 3.981 4.021 3.976 4.021 381,701 +0.05(+1.23%)
Jun 11, 2020 4.011 4.011 3.952 3.971 478,332 -0.10(-2.41%)
Jun 10, 2020 4.050 4.070 4.050 4.070 290,887 +0.02(+0.48%)
Jun 09, 2020 4.011 4.055 4.001 4.050 250,552 +0.01(+0.36%)
Jun 08, 2020 4.055 4.074 4.035 4.035 313,785 -0.02(-0.48%)
Jun 05, 2020 4.035 4.084 4.035 4.055 400,881 +0.05(+1.22%)
Jun 04, 2020 4.016 4.045 3.967 4.006 303,006 -0.04(-0.97%)
Jun 03, 2020 4.016 4.065 4.006 4.045 195,636 +0.04(+0.98%)
Jun 02, 2020 3.957 4.006 3.938 4.006 356,961 +0.04(+0.99%)
Jun 01, 2020 3.889 3.967 3.889 3.967 337,684 +0.06(+1.50%)
May 29, 2020 3.899 3.928 3.899 3.908 405,589 -0.01(-0.25%)
May 28, 2020 3.860 3.928 3.855 3.918 240,808 +0.05(+1.26%)
May 27, 2020 3.850 3.869 3.840 3.869 665,829 +0.02(+0.51%)
May 26, 2020 3.889 3.889 3.830 3.850 703,113 -0.01(-0.25%)
May 22, 2020 3.850 3.889 3.840 3.860 309,283 +0.01(+0.25%)
May 21, 2020 3.869 3.904 3.850 3.850 280,726 -0.06(-1.50%)
May 20, 2020 3.850 3.908 3.840 3.908 150,697 +0.07(+1.78%)
May 19, 2020 3.811 3.860 3.811 3.840 265,652 +0.02(+0.51%)
May 18, 2020 3.820 3.840 3.820 3.820 327,742 +0.03(+0.77%)
May 15, 2020 3.801 3.811 3.772 3.791 265,890 -0.03(-0.77%)
May 14, 2020 3.801 3.830 3.801 3.820 209,491 -0.04(-1.01%)
May 13, 2020 3.860 3.860 3.811 3.860 253,639 +0.00(+0.00%)
May 12, 2020 3.830 3.869 3.830 3.860 382,464 +0.03(+0.77%)
May 11, 2020 3.860 3.860 3.830 3.830 186,546 -0.05(-1.26%)
May 08, 2020 3.820 3.879 3.820 3.879 246,444 +0.06(+1.44%)
May 07, 2020 3.814 3.834 3.795 3.824 366,059 +0.02(+0.51%)
May 06, 2020 3.795 3.834 3.785 3.804 190,983 +0.02(+0.51%)
May 05, 2020 3.765 3.860 3.761 3.785 536,368 +0.02(+0.52%)
May 04, 2020 3.765 3.795 3.756 3.765 215,849 -0.03(-0.77%)
May 01, 2020 3.814 3.834 3.775 3.795 468,451 -0.06(-1.52%)
Apr 30, 2020 3.843 3.858 3.804 3.853 393,127 -0.01(-0.25%)
Apr 29, 2020 3.882 3.882 3.835 3.863 253,722 +0.02(+0.51%)
Apr 28, 2020 3.824 3.849 3.804 3.843 283,767 +0.03(+0.77%)
Apr 27, 2020 3.853 3.863 3.809 3.814 206,152 -0.04(-1.01%)
Apr 24, 2020 3.882 3.882 3.834 3.853 224,975 -0.03(-0.75%)
Apr 23, 2020 3.892 3.911 3.853 3.882 252,213 -0.03(-0.75%)
Apr 22, 2020 3.873 3.911 3.853 3.911 474,342 +0.07(+1.77%)
Apr 21, 2020 3.804 3.873 3.775 3.843 697,570 -0.05(-1.25%)
Apr 20, 2020 3.795 3.911 3.795 3.892 582,415 -0.02(-0.50%)
Apr 17, 2020 3.941 3.941 3.882 3.911 264,236 +0.00(+0.00%)
Apr 16, 2020 3.911 3.921 3.843 3.911 604,653 +0.00(+0.00%)
Apr 15, 2020 3.892 3.921 3.834 3.911 301,610 -0.04(-0.99%)
Apr 14, 2020 3.931 3.989 3.921 3.950 203,914 +0.07(+1.75%)
Apr 13, 2020 3.921 3.921 3.824 3.882 496,422 -0.11(-2.68%)
Apr 09, 2020 3.892 4.067 3.892 3.989 586,540 +0.19(+5.13%)
Apr 08, 2020 3.688 3.862 3.688 3.795 695,115 +0.09(+2.35%)
Apr 07, 2020 3.630 3.727 3.630 3.708 325,875 +0.12(+3.23%)
Apr 06, 2020 3.601 3.669 3.587 3.591 940,900 +0.07(+1.92%)
Apr 03, 2020 3.553 3.562 3.504 3.524 1,078,170 -0.08(-2.15%)
Apr 02, 2020 3.456 3.601 3.456 3.601 437,807 +0.10(+2.76%)
Apr 01, 2020 3.485 3.548 3.456 3.504 436,096 -0.09(-2.43%)
Mar 31, 2020 3.475 3.649 3.456 3.591 1,145,262 +0.11(+3.06%)
Mar 30, 2020 3.495 3.532 3.432 3.485 756,550 -0.03(-0.83%)
Mar 27, 2020 3.446 3.533 3.330 3.514 649,670 +0.00(+0.00%)
Mar 26, 2020 3.388 3.649 3.388 3.514 1,016,459 +0.10(+2.83%)
Mar 25, 2020 3.156 3.514 3.156 3.417 656,891 +0.25(+7.95%)
Mar 24, 2020 3.098 3.259 3.069 3.165 957,359 +0.15(+5.14%)
Mar 23, 2020 3.146 3.341 2.972 3.011 1,185,929 -0.32(-9.59%)
Mar 20, 2020 3.214 3.489 3.117 3.330 1,118,458 +0.18(+5.85%)
Mar 19, 2020 2.923 3.185 2.856 3.146 1,130,350 +0.00(+0.00%)
Mar 18, 2020 3.795 3.824 3.146 3.146 1,257,800 -0.82(-20.73%)
Mar 17, 2020 3.959 3.979 3.819 3.969 564,059 +0.04(+0.99%)
Mar 16, 2020 3.795 4.046 3.795 3.930 459,942 -0.39(-8.97%)
Mar 13, 2020 4.211 4.356 4.153 4.317 832,206 +0.18(+4.45%)
Mar 12, 2020 3.698 4.356 3.582 4.133 2,294,472 -0.23(-5.32%)
Mar 11, 2020 4.482 4.501 4.366 4.366 878,076 -0.18(-4.04%)
Mar 10, 2020 4.521 4.559 4.463 4.550 742,370 +0.07(+1.51%)
Mar 09, 2020 4.550 4.581 4.434 4.482 1,639,865 -0.25(-5.28%)
Mar 06, 2020 4.722 4.746 4.693 4.732 669,986 -0.05(-1.01%)
Mar 05, 2020 4.838 4.848 4.780 4.780 408,180 -0.09(-1.78%)
Mar 04, 2020 4.828 4.925 4.819 4.867 858,586 +0.05(+1.00%)
Mar 03, 2020 4.799 4.852 4.790 4.819 572,821 +0.00(+0.00%)
Mar 02, 2020 4.722 4.828 4.713 4.819 916,495 +0.09(+1.83%)
Feb 28, 2020 4.693 4.742 4.616 4.732 1,765,913 -0.07(-1.41%)
Feb 27, 2020 4.838 4.848 4.751 4.799 1,194,246 -0.08(-1.58%)
Feb 26, 2020 4.886 4.905 4.877 4.877 446,894 -0.01(-0.20%)
Feb 25, 2020 4.905 4.915 4.838 4.886 1,890,552 -0.01(-0.20%)
Feb 24, 2020 4.944 4.944 4.877 4.896 1,373,869 -0.06(-1.17%)
Feb 21, 2020 4.963 4.973 4.954 4.954 338,261 -0.02(-0.39%)
Feb 20, 2020 4.983 4.992 4.963 4.973 238,299 -0.01(-0.19%)
Feb 19, 2020 4.983 4.992 4.983 4.983 205,339 +0.00(+0.00%)
Feb 18, 2020 4.973 5.002 4.973 4.983 1,560,977 +0.00(+0.00%)
Feb 14, 2020 4.973 5.002 4.973 4.983 408,093 +0.01(+0.19%)
Feb 13, 2020 4.973 4.983 4.973 4.973 223,764 -0.01(-0.19%)
Feb 12, 2020 4.992 4.992 4.973 4.983 412,568 -0.01(-0.19%)
Feb 11, 2020 4.973 4.992 4.973 4.992 270,748 +0.02(+0.39%)
Feb 10, 2020 4.954 4.992 4.954 4.973 664,785 +0.00(+0.00%)
Feb 07, 2020 4.954 4.973 4.954 4.973 723,838 +0.02(+0.45%)
Feb 06, 2020 4.941 4.970 4.941 4.951 534,758 +0.00(+0.00%)
Feb 05, 2020 4.941 4.960 4.932 4.951 750,772 +0.01(+0.19%)
Feb 04, 2020 4.932 4.960 4.932 4.941 508,793 +0.01(+0.19%)
Feb 03, 2020 4.922 4.941 4.922 4.932 378,939 +0.01(+0.19%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Jan 02, 2020 4.817 4.845 4.807 4.836 804,089 +0.03(+0.60%)
Dec 31, 2019 4.797 4.826 4.797 4.807 598,036 +0.01(+0.20%)
Dec 30, 2019 4.769 4.807 4.769 4.797 717,577 +0.00(+0.07%)
Dec 27, 2019 4.775 4.804 4.770 4.794 554,124 +0.03(+0.60%)
Dec 26, 2019 4.756 4.785 4.756 4.766 716,721 +0.01(+0.20%)
Dec 24, 2019 4.766 4.780 4.756 4.756 413,289 +0.00(+0.00%)
Dec 23, 2019 4.766 4.785 4.756 4.756 823,314 +0.00(+0.00%)
Dec 20, 2019 4.746 4.775 4.746 4.756 523,025 +0.01(+0.20%)
Dec 19, 2019 4.718 4.766 4.718 4.746 1,157,963 +0.01(+0.20%)
Dec 18, 2019 4.718 4.737 4.718 4.737 690,287 +0.01(+0.20%)
Dec 17, 2019 4.689 4.737 4.689 4.727 582,916 +0.03(+0.61%)
Dec 16, 2019 4.689 4.708 4.689 4.699 753,081 +0.01(+0.20%)
Dec 13, 2019 4.689 4.699 4.680 4.689 567,841 -0.01(-0.20%)
Dec 12, 2019 4.689 4.718 4.689 4.699 429,828 -0.01(-0.20%)
Dec 11, 2019 4.660 4.708 4.660 4.708 822,401 +0.05(+1.02%)
Dec 10, 2019 4.632 4.680 4.632 4.660 723,009 +0.00(+0.00%)
Dec 09, 2019 4.622 4.660 4.613 4.660 842,160 +0.04(+0.89%)
Dec 06, 2019 4.610 4.619 4.610 4.619 388,127 +0.01(+0.21%)
Dec 05, 2019 4.629 4.638 4.610 4.610 417,194 -0.02(-0.41%)
Dec 04, 2019 4.581 4.629 4.581 4.629 297,754 +0.03(+0.62%)
Dec 03, 2019 4.572 4.600 4.553 4.600 394,423 +0.02(+0.41%)
Dec 02, 2019 4.581 4.600 4.581 4.581 320,594 -0.01(-0.21%)
Nov 29, 2019 4.581 4.600 4.581 4.591 172,232 +0.00(+0.00%)
Nov 27, 2019 4.572 4.591 4.566 4.591 317,635 +0.01(+0.21%)
Nov 26, 2019 4.572 4.581 4.562 4.581 277,037 +0.00(+0.00%)
Nov 25, 2019 4.581 4.591 4.576 4.581 230,182 +0.00(+0.00%)
Nov 22, 2019 4.591 4.591 4.581 4.581 228,310 +0.00(+0.00%)
Nov 21, 2019 4.581 4.591 4.581 4.581 188,374 -0.01(-0.21%)
Nov 20, 2019 4.581 4.600 4.572 4.591 245,983 +0.00(+0.00%)
Nov 19, 2019 4.572 4.605 4.572 4.591 267,026 -0.01(-0.21%)
Nov 18, 2019 4.562 4.610 4.553 4.600 252,997 +0.04(+0.83%)
Nov 15, 2019 4.562 4.581 4.562 4.562 492,813 +0.00(+0.00%)
Nov 14, 2019 4.553 4.572 4.543 4.562 685,148 +0.01(+0.21%)
Nov 13, 2019 4.600 4.600 4.543 4.553 707,605 -0.05(-1.03%)
Nov 12, 2019 4.610 4.629 4.600 4.600 544,390 -0.01(-0.21%)
Nov 11, 2019 4.610 4.629 4.600 4.610 685,125 +0.00(+0.00%)
Nov 08, 2019 4.562 4.610 4.562 4.610 1,028,027 +0.04(+0.94%)
Nov 07, 2019 4.576 4.591 4.567 4.567 738,353 +0.00(+0.00%)
Nov 06, 2019 4.567 4.586 4.562 4.567 676,663 +0.00(+0.00%)
Nov 05, 2019 4.558 4.586 4.558 4.567 449,635 +0.01(+0.21%)
Nov 04, 2019 4.567 4.586 4.558 4.558 580,427 +0.00(+0.00%)
Nov 01, 2019 4.548 4.567 4.548 4.558 780,822 +0.02(+0.42%)
Oct 31, 2019 4.520 4.548 4.520 4.539 689,511 +0.02(+0.42%)
Oct 30, 2019 4.510 4.539 4.510 4.520 1,747,875 +0.01(+0.21%)
Oct 29, 2019 4.501 4.529 4.501 4.510 886,871 +0.00(+0.00%)
Oct 28, 2019 4.491 4.520 4.491 4.510 357,428 +0.02(+0.42%)
Oct 25, 2019 4.491 4.491 4.482 4.491 139,708 +0.01(+0.21%)
Oct 24, 2019 4.472 4.501 4.472 4.482 380,730 +0.00(+0.00%)
Oct 23, 2019 4.472 4.482 4.463 4.482 262,429 +0.01(+0.21%)
Oct 22, 2019 4.454 4.482 4.454 4.472 233,419 +0.01(+0.21%)
Oct 21, 2019 4.472 4.472 4.463 4.463 213,453 -0.02(-0.42%)
Oct 18, 2019 4.444 4.491 4.444 4.482 246,631 +0.04(+0.85%)
Oct 17, 2019 4.444 4.458 4.444 4.444 354,152 -0.01(-0.21%)
Oct 16, 2019 4.425 4.463 4.416 4.454 1,452,340 +0.03(+0.64%)
Oct 15, 2019 4.416 4.435 4.406 4.425 629,444 +0.02(+0.43%)
Oct 14, 2019 4.435 4.444 4.406 4.406 658,587 -0.02(-0.43%)
Oct 11, 2019 4.406 4.435 4.406 4.425 781,773 +0.02(+0.43%)
Oct 10, 2019 4.454 4.460 4.406 4.406 948,077 -0.04(-0.85%)
Oct 09, 2019 4.454 4.467 4.439 4.444 1,091,294 -0.01(-0.12%)
Oct 08, 2019 4.430 4.459 4.430 4.449 603,349 +0.01(+0.21%)
Oct 07, 2019 4.440 4.468 4.440 4.440 1,304,849 -0.01(-0.21%)
Oct 04, 2019 4.430 4.468 4.430 4.449 553,131 +0.01(+0.21%)
Oct 03, 2019 4.421 4.459 4.421 4.440 571,744 +0.01(+0.21%)
Oct 02, 2019 4.421 4.440 4.421 4.430 363,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.