Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 32.85 32.85 32.85 32.85 2 -0.20(-0.61%)
Sep 28, 2017 33.05 33.05 33.05 33.05 1 +0.00(+0.00%)
Sep 27, 2017 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Sep 26, 2017 33.05 33.05 33.05 33.05 3 +0.00(+0.00%)
Sep 25, 2017 33.05 33.05 33.05 33.05 4 +0.02(+0.06%)
Sep 22, 2017 33.03 33.03 33.03 33.03 2 +0.00(+0.00%)
Sep 21, 2017 33.03 33.03 33.03 33.03 0 +0.00(+0.00%)
Sep 20, 2017 33.01 33.03 33.01 33.03 510 +0.00(+0.00%)
Sep 19, 2017 33.03 33.03 33.03 33.03 84 +0.00(+0.00%)
Sep 18, 2017 33.03 33.03 33.03 33.03 11 +0.00(+0.00%)
Sep 15, 2017 33.03 33.03 33.03 33.03 578 -0.00(-0.02%)
Sep 14, 2017 33.03 33.03 33.03 33.03 1 +0.21(+0.66%)
Sep 13, 2017 32.86 32.87 32.82 32.82 3,451 -0.13(-0.39%)
Sep 12, 2017 33.08 33.08 32.95 32.95 5,501 -0.17(-0.52%)
Sep 11, 2017 33.20 33.20 33.06 33.12 9,415 -0.12(-0.36%)
Sep 08, 2017 33.24 33.24 33.24 33.24 1 +0.00(+0.00%)
Sep 07, 2017 33.18 33.24 33.18 33.24 717 +0.08(+0.24%)
Sep 06, 2017 33.16 33.16 33.16 33.16 130 +0.00(+0.00%)
Sep 05, 2017 33.16 33.16 33.16 33.16 128 +0.04(+0.12%)
Sep 01, 2017 33.09 33.18 33.09 33.12 3,147 +0.00(+0.00%)
Aug 31, 2017 33.22 33.25 33.12 33.12 1,722 -0.16(-0.48%)
Aug 30, 2017 33.28 33.28 33.28 33.28 168 -0.01(-0.03%)
Aug 29, 2017 33.29 33.29 33.29 33.29 12 -0.06(-0.18%)
Aug 28, 2017 33.35 33.35 33.35 33.35 30 +0.00(+0.00%)
Aug 25, 2017 33.35 33.35 33.35 33.35 202 -0.05(-0.15%)
Aug 24, 2017 33.40 33.40 33.40 33.40 151 -0.02(-0.06%)
Aug 23, 2017 33.42 33.42 33.39 33.42 594 +0.02(+0.06%)
Aug 22, 2017 33.40 33.40 33.40 33.40 2 +0.00(+0.00%)
Aug 21, 2017 33.40 33.40 33.40 33.40 231 -0.05(-0.15%)
Aug 18, 2017 33.45 33.45 33.45 33.45 174 +0.10(+0.30%)
Aug 17, 2017 33.35 33.35 33.35 33.35 33 +0.00(+0.00%)
Aug 16, 2017 33.25 33.36 33.25 33.35 2,800 +0.00(+0.00%)
Aug 15, 2017 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Aug 14, 2017 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Aug 11, 2017 33.35 33.35 33.35 33.35 30 +0.00(+0.00%)
Aug 10, 2017 33.35 33.35 33.35 33.35 337 +0.09(+0.28%)
Aug 09, 2017 33.26 33.26 33.26 33.26 49 +0.00(+0.00%)
Aug 08, 2017 33.26 33.26 33.26 33.26 100 +0.16(+0.48%)
Aug 07, 2017 33.10 33.10 33.10 33.10 3 +0.00(+0.00%)
Aug 04, 2017 33.10 33.10 33.10 33.10 4 +0.00(+0.00%)
Aug 03, 2017 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 02, 2017 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 01, 2017 33.10 33.10 33.10 33.10 178 +0.00(+0.00%)
Jul 31, 2017 33.10 33.10 33.10 33.10 30 +0.00(+0.00%)
Jul 28, 2017 33.10 33.10 33.10 33.10 5 +0.00(+0.00%)
Jul 27, 2017 33.10 33.10 33.10 33.10 1 +0.00(+0.00%)
Jul 26, 2017 33.22 33.22 33.10 33.10 201 -0.17(-0.50%)
Jul 25, 2017 33.27 33.27 33.27 33.27 105 +0.00(+0.00%)
Jul 24, 2017 33.31 33.31 33.27 33.27 813 +0.05(+0.14%)
Jul 21, 2017 33.22 33.22 33.22 33.22 10 +0.00(+0.00%)
Jul 20, 2017 33.22 33.22 33.22 33.22 55 -0.03(-0.09%)
Jul 19, 2017 33.25 33.25 33.25 33.25 2 +0.00(+0.00%)
Jul 18, 2017 33.25 33.25 33.25 33.25 250 +0.14(+0.42%)
Jul 17, 2017 33.34 33.34 33.11 33.11 670 -0.49(-1.46%)
Jul 14, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 13, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 12, 2017 33.60 33.60 33.60 33.60 57 +0.00(+0.00%)
Jul 11, 2017 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 10, 2017 33.60 33.60 33.60 33.60 150 +0.06(+0.18%)
Jul 07, 2017 33.54 33.54 33.54 33.54 3 +0.00(+0.00%)
Jul 06, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 05, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 03, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jun 30, 2017 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jun 29, 2017 33.54 33.54 33.54 33.54 172 -0.01(-0.03%)
Jun 28, 2017 33.55 33.55 33.55 33.55 200 -0.09(-0.27%)
Jun 27, 2017 33.64 33.64 33.64 33.64 88 +0.00(+0.00%)
Jun 26, 2017 33.64 33.64 33.64 33.64 12 +0.00(+0.00%)
Jun 23, 2017 33.64 33.64 33.64 33.64 24 +0.00(+0.00%)
Jun 22, 2017 33.64 33.64 33.64 33.64 27 -0.02(-0.06%)
Jun 21, 2017 33.66 33.66 33.66 33.66 200 +0.12(+0.37%)
Jun 20, 2017 33.53 33.53 33.53 33.53 100 +0.07(+0.21%)
Jun 19, 2017 33.47 33.47 33.47 33.47 100 +0.01(+0.02%)
Jun 16, 2017 33.46 33.46 33.46 33.46 0 +0.00(+0.00%)
Jun 15, 2017 33.22 33.46 33.22 33.46 640 +0.24(+0.72%)
Jun 14, 2017 33.22 33.22 33.22 33.22 0 +0.00(+0.00%)
Jun 13, 2017 33.22 33.22 33.22 33.22 85 +0.00(+0.00%)
Jun 12, 2017 33.22 33.22 33.22 33.22 320 -0.23(-0.69%)
Jun 09, 2017 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 08, 2017 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 07, 2017 33.45 33.45 33.45 33.45 381 +0.06(+0.18%)
Jun 06, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Jun 05, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Jun 02, 2017 33.39 33.39 33.39 33.39 102 -0.11(-0.33%)
Jun 01, 2017 33.47 33.50 33.47 33.50 1,783 -0.01(-0.03%)
May 31, 2017 33.50 33.51 33.50 33.51 1,800 +0.02(+0.06%)
May 30, 2017 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
May 26, 2017 33.49 33.49 33.49 33.49 4 +0.01(+0.03%)
May 25, 2017 33.44 33.48 33.44 33.48 489 +0.05(+0.14%)
May 24, 2017 33.48 33.51 33.43 33.43 1,230 +0.04(+0.12%)
May 23, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
May 22, 2017 33.39 33.39 33.39 33.39 100 -0.03(-0.09%)
May 19, 2017 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
May 18, 2017 33.42 33.42 33.42 33.42 130 +0.00(+0.00%)
May 17, 2017 33.42 33.42 33.42 33.42 5,502 +0.02(+0.06%)
May 16, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 15, 2017 33.40 33.40 33.40 33.40 25 +0.00(+0.00%)
May 12, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 11, 2017 33.40 33.40 33.40 33.40 22 +0.00(+0.00%)
May 10, 2017 33.40 33.40 33.40 33.40 30 +0.00(+0.00%)
May 09, 2017 33.31 33.40 33.31 33.40 266 +0.01(+0.03%)
May 08, 2017 33.39 33.39 33.39 33.39 5 -0.03(-0.09%)
May 05, 2017 33.42 33.42 33.42 33.42 227 +0.38(+1.16%)
May 04, 2017 33.04 33.04 33.04 33.04 190 +0.00(+0.00%)
May 03, 2017 33.04 33.04 33.04 33.04 170 -0.35(-1.06%)
May 02, 2017 33.39 33.39 33.39 33.39 10 +0.00(+0.00%)
May 01, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Apr 28, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
Apr 27, 2017 33.39 33.39 33.39 33.39 166 -0.20(-0.60%)
Apr 26, 2017 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Apr 25, 2017 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Apr 24, 2017 33.74 33.74 33.59 33.59 393 -0.06(-0.18%)
Apr 21, 2017 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Apr 20, 2017 33.65 33.65 33.65 33.65 0 +0.00(+0.00%)
Apr 19, 2017 33.65 33.72 33.47 33.65 9,486 -0.08(-0.24%)
Apr 18, 2017 33.73 33.73 33.73 33.73 0 +0.00(+0.00%)
Apr 17, 2017 33.73 33.73 33.73 33.73 30 +0.00(+0.00%)
Apr 13, 2017 33.73 33.73 33.73 33.73 1 +0.22(+0.66%)
Apr 12, 2017 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
Apr 11, 2017 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
Apr 10, 2017 33.51 33.51 33.51 33.51 1,610 -0.05(-0.15%)
Apr 07, 2017 33.56 33.56 33.56 33.56 0 +0.00(+0.00%)
Apr 06, 2017 33.56 33.56 33.56 33.56 700 -0.07(-0.21%)
Apr 05, 2017 33.63 33.63 33.63 33.63 1 -0.01(-0.03%)
Apr 03, 2017 33.64 1 -0.00(-0.00%)
Mar 31, 2017 33.64 33.64 33.64 33.64 400 -0.33(-0.97%)
Mar 30, 2017 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Mar 29, 2017 33.97 33.97 33.97 33.97 10 +0.00(+0.00%)
Mar 28, 2017 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Mar 27, 2017 33.92 33.97 33.92 33.97 590 +0.07(+0.21%)
Mar 24, 2017 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Mar 23, 2017 33.90 33.90 33.90 33.90 97 -0.01(-0.03%)
Mar 22, 2017 33.91 33.91 33.91 33.91 3 +0.00(+0.00%)
Mar 21, 2017 33.91 33.91 33.91 33.91 155 -0.16(-0.47%)
Mar 20, 2017 34.07 34.07 34.07 34.07 0 +0.00(+0.00%)
Mar 17, 2017 34.07 34.07 34.07 34.07 0 +0.00(+0.00%)
Mar 16, 2017 34.07 34.07 34.07 34.07 2 +0.00(+0.00%)
Mar 15, 2017 34.07 34.07 34.07 34.07 1 -0.04(-0.12%)
Mar 14, 2017 34.11 34.11 34.11 34.11 511 +0.40(+1.19%)
Mar 13, 2017 33.71 33.74 33.71 33.71 1,000 -0.07(-0.21%)
Mar 10, 2017 33.78 33.78 33.78 33.78 0 +0.00(+0.00%)
Mar 09, 2017 33.78 33.78 33.78 33.78 7 +0.00(+0.00%)
Mar 08, 2017 33.78 33.78 33.78 33.78 200 +0.04(+0.12%)
Mar 07, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Mar 06, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Mar 03, 2017 33.74 33.74 33.74 33.74 100 -0.15(-0.44%)
Mar 02, 2017 33.89 33.89 33.89 33.89 1 +0.00(+0.00%)
Mar 01, 2017 33.89 33.89 33.89 33.89 0 +0.00(+0.00%)
Feb 28, 2017 33.89 33.89 33.89 33.89 0 +0.00(+0.00%)
Feb 27, 2017 33.89 33.89 33.89 33.89 100 -0.04(-0.12%)
Feb 24, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 23, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 22, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 21, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 16, 2017 33.93 33.93 33.93 33.93 2 -0.23(-0.67%)
Feb 15, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 14, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 13, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 10, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 09, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 08, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 07, 2017 34.16 34.16 34.16 34.16 1 +0.00(+0.00%)
Feb 06, 2017 34.10 34.16 34.04 34.16 22,000 +0.21(+0.62%)
Feb 03, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Feb 02, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Feb 01, 2017 33.95 33.95 33.95 33.95 120 +0.00(+0.00%)
Jan 31, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 30, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 27, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 26, 2017 33.95 33.95 33.95 33.95 10,545 +0.00(+0.00%)
Jan 25, 2017 33.95 33.95 33.95 33.95 677 -0.15(-0.44%)
Jan 24, 2017 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 23, 2017 34.10 34.10 34.10 34.10 18 -0.16(-0.47%)
Jan 20, 2017 34.26 34.26 34.26 34.26 0 +0.00(+0.00%)
Jan 19, 2017 34.26 34.26 34.26 34.26 437 +0.11(+0.32%)
Jan 18, 2017 34.15 34.15 34.15 34.15 20 +0.00(+0.00%)
Jan 17, 2017 34.15 34.15 34.15 34.15 13 -0.05(-0.15%)
Jan 13, 2017 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 12, 2017 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 11, 2017 34.20 34.20 34.20 34.20 320 +0.06(+0.17%)
Jan 10, 2017 34.14 34.14 34.14 34.14 10,545 +0.00(+0.00%)
Jan 09, 2017 34.14 34.14 34.14 34.14 320 +0.18(+0.54%)
Jan 06, 2017 33.96 33.96 33.96 33.96 0 +0.00(+0.00%)
Jan 05, 2017 33.96 33.96 33.96 33.96 0 +0.00(+0.00%)
Jan 04, 2017 33.96 33.96 33.96 33.96 193 -0.35(-1.02%)
Jan 03, 2017 34.31 34.31 34.31 34.31 0 +0.00(+0.00%)
Dec 30, 2016 34.31 34.31 34.31 0 +0.00(+0.00%)
Dec 29, 2016 34.31 34.31 34.31 34.31 0 +0.00(+0.00%)
Dec 28, 2016 34.31 34.31 34.31 34.31 90 +0.20(+0.59%)
Dec 27, 2016 34.11 34.11 34.11 34.11 500 -0.06(-0.18%)
Dec 23, 2016 34.17 34.17 34.17 0 +0.00(+0.00%)
Dec 22, 2016 34.17 34.17 34.17 34.17 121 +0.04(+0.12%)
Dec 21, 2016 34.14 34.14 34.13 34.13 300 -0.47(-1.36%)
Dec 20, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 19, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 16, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 15, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 14, 2016 34.60 34.60 34.60 34.60 1 +0.00(+0.00%)
Dec 13, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 12, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 09, 2016 34.60 34.60 34.60 34.60 2 +0.00(+0.00%)
Dec 08, 2016 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 07, 2016 34.60 34.60 34.60 34.60 15 +0.00(+0.00%)
Dec 06, 2016 34.60 34.60 34.60 34.60 50 -0.35(-1.00%)
Dec 05, 2016 34.95 34.95 34.95 34.95 1 -0.18(-0.51%)
Dec 02, 2016 35.13 35.13 35.13 35.13 70 +0.00(+0.00%)
Dec 01, 2016 35.13 35.13 35.13 35.13 0 +0.00(+0.00%)
Nov 30, 2016 35.13 35.13 35.13 35.13 0 +0.00(+0.00%)
Nov 29, 2016 35.13 35.13 35.13 35.13 0 +0.00(+0.00%)
Nov 28, 2016 35.13 35.13 35.13 35.13 25 +0.00(+0.00%)
Nov 25, 2016 35.13 35.13 35.13 35.13 0 +0.00(+0.00%)
Nov 23, 2016 35.13 35.13 35.13 0 +0.00(+0.00%)
Nov 22, 2016 35.13 35.13 35.13 35.13 2 +0.00(+0.00%)
Nov 21, 2016 34.97 35.13 34.97 35.13 16,990 -0.23(-0.66%)
Nov 18, 2016 35.37 35.37 35.37 35.37 1 +0.00(+0.00%)
Nov 17, 2016 35.37 35.37 35.37 35.37 0 +0.00(+0.00%)
Nov 16, 2016 35.37 35.37 35.37 35.37 85 +0.00(+0.00%)
Nov 15, 2016 35.37 35.37 35.37 35.37 0 +0.00(+0.00%)
Nov 14, 2016 35.38 35.38 35.37 35.37 1,874 +0.09(+0.24%)
Nov 11, 2016 35.22 35.28 35.22 35.28 1,799 +0.33(+0.94%)
Nov 10, 2016 35.00 35.00 34.95 34.95 499 -0.10(-0.29%)
Nov 09, 2016 35.05 35.05 35.05 35.05 140 -0.37(-1.04%)
Nov 08, 2016 35.42 35.42 35.42 35.42 200 -0.00(-0.01%)
Nov 07, 2016 35.45 35.45 35.42 35.42 1,500 +0.01(+0.03%)
Nov 04, 2016 35.41 35.41 35.41 35.41 78 +0.00(+0.00%)
Nov 03, 2016 35.41 35.41 35.41 35.41 100 +0.00(+0.00%)
Nov 02, 2016 35.41 35.41 35.41 35.41 0 +0.00(+0.00%)
Nov 01, 2016 35.44 35.44 35.41 35.41 2,133 +0.38(+1.10%)
Oct 31, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 28, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 27, 2016 35.03 35.03 35.03 35.03 26 +0.00(+0.00%)
Oct 26, 2016 35.03 35.03 35.03 35.03 0 +0.00(+0.00%)
Oct 25, 2016 35.03 35.03 35.03 35.03 1,017 +0.07(+0.21%)
Oct 24, 2016 34.98 34.98 34.96 34.96 455 -0.18(-0.53%)
Oct 21, 2016 35.14 35.14 35.14 35.14 214 -0.12(-0.33%)
Oct 20, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 19, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 18, 2016 35.26 35.26 35.26 35.26 25 +0.00(+0.00%)
Oct 17, 2016 35.26 35.26 35.26 35.26 10 +0.00(+0.00%)
Oct 14, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 13, 2016 35.26 35.26 35.26 35.26 0 +0.00(+0.00%)
Oct 12, 2016 35.26 35.26 35.26 35.26 110 +0.01(+0.03%)
Oct 11, 2016 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Oct 10, 2016 35.25 35.25 35.25 35.25 165 -0.10(-0.28%)
Oct 07, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 06, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 05, 2016 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Oct 04, 2016 35.32 35.35 35.30 35.35 2,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.