Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.436 3.466 3.304 3.361 785,822 -0.03(-0.84%)
Sep 29, 2010 3.364 3.421 3.335 3.389 344,524 +0.02(+0.52%)
Sep 28, 2010 3.326 3.377 3.208 3.371 365,704 +0.06(+1.68%)
Sep 27, 2010 3.328 3.344 3.279 3.316 285,766 -0.01(-0.32%)
Sep 24, 2010 3.220 3.338 3.207 3.327 493,511 +0.20(+6.34%)
Sep 23, 2010 3.158 3.251 3.122 3.128 463,246 -0.08(-2.50%)
Sep 22, 2010 3.259 3.299 3.168 3.208 331,230 -0.08(-2.29%)
Sep 21, 2010 3.329 3.364 3.278 3.284 444,729 -0.04(-1.15%)
Sep 20, 2010 3.177 3.338 3.142 3.322 685,576 +0.16(+4.97%)
Sep 17, 2010 3.164 3.188 3.073 3.164 442,087 -0.02(-0.49%)
Sep 15, 2010 3.124 3.200 3.093 3.180 483,515 +0.03(+1.09%)
Sep 14, 2010 3.148 3.195 3.130 3.146 132,324 -0.02(-0.49%)
Sep 13, 2010 3.091 3.183 3.083 3.162 808,334 +0.14(+4.62%)
Sep 10, 2010 3.027 3.060 3.005 3.022 178,770 +0.01(+0.32%)
Sep 09, 2010 3.096 3.096 2.968 3.012 300,596 -0.00(-0.03%)
Sep 08, 2010 3.003 3.055 2.996 3.013 153,975 +0.03(+0.98%)
Sep 07, 2010 3.081 3.081 2.969 2.984 291,205 -0.11(-3.54%)
Sep 03, 2010 3.087 3.119 3.045 3.093 799,710 +0.10(+3.29%)
Sep 02, 2010 2.933 3.010 2.914 2.995 428,209 +0.06(+2.13%)
Sep 01, 2010 2.819 2.933 2.799 2.932 706,315 +0.21(+7.60%)
Aug 31, 2010 2.710 2.780 2.677 2.725 365,499 -0.03(-1.10%)
Aug 30, 2010 2.839 2.860 2.755 2.755 418,039 -0.11(-3.82%)
Aug 27, 2010 2.865 2.873 2.683 2.865 448,509 +0.14(+5.24%)
Aug 26, 2010 2.791 2.833 2.713 2.722 223,885 -0.04(-1.38%)
Aug 25, 2010 2.644 2.777 2.627 2.760 656,714 +0.07(+2.50%)
Aug 24, 2010 2.665 2.745 2.608 2.693 583,055 -0.05(-1.82%)
Aug 23, 2010 2.861 2.886 2.743 2.743 343,776 -0.07(-2.53%)
Aug 20, 2010 2.795 2.817 2.728 2.814 236,698 -0.01(-0.28%)
Aug 19, 2010 2.959 2.959 2.803 2.822 712,522 -0.15(-5.18%)
Aug 18, 2010 2.949 3.025 2.894 2.976 291,379 +0.03(+0.99%)
Aug 17, 2010 2.910 2.997 2.886 2.947 310,388 +0.10(+3.46%)
Aug 16, 2010 2.765 2.875 2.747 2.848 645,069 +0.03(+1.18%)
Aug 13, 2010 2.870 2.873 2.812 2.815 145,536 -0.08(-2.60%)
Aug 12, 2010 2.793 2.910 2.745 2.890 456,600 -0.02(-0.80%)
Aug 11, 2010 3.019 3.024 2.899 2.914 1,230,900 -0.24(-7.50%)
Aug 10, 2010 3.194 3.212 3.052 3.150 308,257 -0.11(-3.24%)
Aug 09, 2010 3.249 3.279 3.208 3.255 137,393 +0.06(+1.83%)
Aug 06, 2010 3.197 3.217 3.062 3.197 434,887 -0.04(-1.15%)
Aug 05, 2010 3.254 3.299 3.230 3.234 181,587 -0.08(-2.47%)
Aug 04, 2010 3.291 3.341 3.270 3.316 667,120 +0.06(+1.98%)
Aug 03, 2010 3.293 3.340 3.209 3.251 485,707 -0.06(-1.74%)
Aug 02, 2010 3.326 3.356 3.271 3.309 757,299 +0.09(+2.82%)
Jul 30, 2010 3.218 3.256 3.100 3.218 335,316 +0.00(+0.15%)
Jul 29, 2010 3.288 3.310 3.114 3.213 601,163 -0.01(-0.33%)
Jul 28, 2010 3.326 3.358 3.195 3.224 457,859 -0.11(-3.42%)
Jul 27, 2010 3.425 3.441 3.314 3.338 711,344 -0.01(-0.44%)
Jul 26, 2010 3.249 3.364 3.220 3.353 672,702 +0.14(+4.35%)
Jul 23, 2010 3.062 3.230 3.042 3.213 457,142 +0.13(+4.08%)
Jul 22, 2010 2.973 3.103 2.973 3.087 362,713 +0.20(+6.75%)
Jul 21, 2010 3.053 3.053 2.884 2.892 826,155 -0.10(-3.46%)
Jul 20, 2010 2.824 3.009 2.807 2.996 755,834 +0.09(+3.24%)
Jul 19, 2010 2.887 2.911 2.804 2.902 315,508 +0.03(+0.98%)
Jul 16, 2010 2.874 3.040 2.865 2.874 577,985 -0.22(-7.16%)
Jul 15, 2010 3.161 3.161 3.013 3.095 1,289,258 -0.05(-1.67%)
Jul 14, 2010 3.153 3.183 3.097 3.148 6,145 -0.02(-0.74%)
Jul 13, 2010 3.067 3.195 3.041 3.171 861,386 +0.19(+6.21%)
Jul 12, 2010 3.039 3.066 2.925 2.986 667,765 -0.06(-2.02%)
Jul 09, 2010 3.047 3.047 2.959 3.047 873,318 +0.08(+2.80%)
Jul 08, 2010 2.942 2.964 2.880 2.964 589,026 +0.09(+3.13%)
Jul 07, 2010 2.709 2.880 2.706 2.874 223,742 +0.18(+6.59%)
Jul 06, 2010 2.856 2.902 2.667 2.697 2,087,801 -0.07(-2.44%)
Jul 02, 2010 2.764 2.856 2.734 2.764 887,677 -0.06(-2.05%)
Jul 01, 2010 2.865 2.882 2.691 2.822 813,670 -0.04(-1.56%)
Jun 30, 2010 2.916 2.997 2.849 2.867 1,370,076 -0.06(-1.94%)
Jun 29, 2010 3.039 3.042 2.772 2.923 6,190,698 -0.24(-7.56%)
Jun 25, 2010 3.163 3.179 3.027 3.163 4,986,795 +0.10(+3.37%)
Jun 24, 2010 3.097 3.154 3.048 3.060 784,583 -0.09(-2.90%)
Jun 23, 2010 3.145 3.221 3.088 3.151 592,047 -0.03(-0.80%)
Jun 22, 2010 3.320 3.393 3.168 3.176 522,014 -0.13(-3.81%)
Jun 21, 2010 3.455 3.478 3.262 3.302 670,653 -0.06(-1.83%)
Jun 18, 2010 3.364 3.412 3.331 3.364 502,544 +0.00(+0.09%)
Jun 17, 2010 3.398 3.399 3.290 3.361 604,573 +0.00(+0.12%)
Jun 16, 2010 3.338 3.423 3.319 3.357 1,633,915 -0.04(-1.04%)
Jun 15, 2010 3.301 3.409 3.277 3.392 883,591 +0.15(+4.51%)
Jun 14, 2010 3.291 3.353 3.232 3.246 1,598,366 +0.03(+1.00%)
Jun 11, 2010 3.063 3.213 3.039 3.213 581,601 +0.09(+2.94%)
Jun 10, 2010 3.037 3.130 3.015 3.122 950,808 +0.18(+6.14%)
Jun 09, 2010 2.977 3.068 2.916 2.941 1,034,555 +0.01(+0.43%)
Jun 08, 2010 2.949 2.995 2.832 2.928 1,170,433 -0.01(-0.30%)
Jun 07, 2010 3.100 3.123 2.929 2.937 1,476,816 -0.15(-4.93%)
Jun 04, 2010 3.089 3.291 3.070 3.089 1,225,104 -0.32(-9.44%)
Jun 03, 2010 3.346 3.434 3.325 3.412 854,606 +0.08(+2.43%)
Jun 02, 2010 3.203 3.331 3.124 3.330 513,524 +0.16(+5.18%)
Jun 01, 2010 3.268 3.360 3.156 3.166 799,475 -0.19(-5.62%)
May 28, 2010 3.355 3.438 3.318 3.355 1,008,694 -0.09(-2.55%)
May 27, 2010 3.339 3.446 3.299 3.443 871,720 +0.26(+8.06%)
May 26, 2010 3.205 3.344 3.161 3.186 799,157 +0.01(+0.37%)
May 25, 2010 3.035 3.180 2.949 3.174 1,827,741 -0.02(-0.61%)
May 24, 2010 3.252 3.301 3.194 3.194 1,274,868 -0.09(-2.87%)
May 21, 2010 3.093 3.331 2.959 3.288 1,067,083 +0.09(+2.88%)
May 20, 2010 3.229 3.366 3.195 3.196 1,496,009 -0.36(-10.21%)
May 19, 2010 3.582 3.668 3.459 3.559 1,128,974 -0.07(-1.83%)
May 18, 2010 3.885 3.894 3.606 3.625 552,217 -0.15(-3.91%)
May 17, 2010 3.786 3.857 3.559 3.773 1,709,725 +0.04(+1.18%)
May 14, 2010 3.729 3.836 3.645 3.729 536,404 -0.15(-3.95%)
May 13, 2010 3.930 3.992 3.832 3.882 628,867 -0.06(-1.61%)
May 12, 2010 3.763 3.949 3.761 3.946 965,464 +0.22(+5.79%)
May 11, 2010 3.748 3.825 3.715 3.730 795,173 +0.05(+1.43%)
May 10, 2010 3.584 3.677 3.574 3.677 3,142,430 +0.34(+10.34%)
May 07, 2010 3.446 3.544 3.261 3.332 2,060,046 +0.79(+31.27%)
May 06, 2010 2.539 3.809 2.539 2.539 2,048 -1.24(-32.75%)
May 05, 2010 3.806 3.891 3.545 3.775 3,052,057 -0.11(-2.74%)
May 04, 2010 4.010 4.010 3.832 3.881 1,071,927 -0.23(-5.69%)
May 03, 2010 3.989 4.120 3.989 4.115 430,073 +0.17(+4.42%)
Apr 30, 2010 4.235 4.238 3.941 3.941 789,141 -0.28(-6.65%)
Apr 29, 2010 4.094 4.222 4.051 4.222 503,138 +0.19(+4.75%)
Apr 28, 2010 4.069 4.073 3.988 4.031 563,135 +0.01(+0.34%)
Apr 27, 2010 4.170 4.241 4.004 4.017 684,736 -0.19(-4.41%)
Apr 26, 2010 4.244 4.295 4.200 4.202 763,598 -0.04(-0.90%)
Apr 23, 2010 4.170 4.245 4.125 4.240 1,043,680 +0.09(+2.21%)
Apr 22, 2010 3.978 4.161 3.937 4.149 435,973 +0.10(+2.41%)
Apr 21, 2010 4.003 4.062 3.983 4.051 469,586 +0.06(+1.44%)
Apr 20, 2010 3.933 3.993 3.903 3.993 1,186,646 +0.10(+2.66%)
Apr 19, 2010 3.872 3.937 3.778 3.890 624,074 -0.02(-0.47%)
Apr 16, 2010 3.973 4.008 3.854 3.908 1,734,213 -0.09(-2.27%)
Apr 15, 2010 3.974 4.018 3.969 3.999 523,786 +0.02(+0.47%)
Apr 14, 2010 3.866 3.981 3.860 3.981 757,258 +0.16(+4.16%)
Apr 13, 2010 3.784 3.826 3.745 3.822 368,008 +0.02(+0.46%)
Apr 12, 2010 3.786 3.818 3.762 3.804 527,903 +0.03(+0.78%)
Apr 09, 2010 3.749 3.778 3.697 3.775 217,966 +0.03(+0.86%)
Apr 08, 2010 3.729 3.766 3.672 3.743 328,198 -0.01(-0.18%)
Apr 07, 2010 3.765 3.789 3.708 3.749 505,801 -0.03(-0.67%)
Apr 06, 2010 3.714 3.793 3.691 3.775 590,511 +0.05(+1.23%)
Apr 05, 2010 3.632 3.729 3.609 3.729 956,236 +0.13(+3.52%)
Apr 01, 2010 3.591 3.602 3.602 3.602 1,093,824 +0.06(+1.82%)
Mar 31, 2010 3.577 3.653 3.537 3.537 325,187 -0.07(-1.84%)
Mar 30, 2010 3.602 3.637 3.556 3.604 666,772 +0.02(+0.52%)
Mar 29, 2010 3.590 3.613 3.552 3.585 258,533 +0.03(+0.93%)
Mar 26, 2010 3.590 3.629 3.530 3.552 510,871 -0.01(-0.36%)
Mar 25, 2010 3.666 3.709 3.565 3.565 553,139 -0.04(-1.16%)
Mar 24, 2010 3.673 3.678 3.607 3.607 659,377 -0.09(-2.46%)
Mar 23, 2010 3.631 3.703 3.602 3.698 506,856 +0.08(+2.24%)
Mar 22, 2010 3.464 3.629 3.458 3.617 501,479 +0.10(+2.80%)
Mar 19, 2010 3.614 3.617 3.492 3.518 1,483,719 -0.07(-2.04%)
Mar 18, 2010 3.613 3.645 3.575 3.591 655,444 -0.03(-0.70%)
Mar 17, 2010 3.575 3.640 3.575 3.617 807,402 +0.06(+1.62%)
Mar 16, 2010 3.540 3.560 3.493 3.559 387,498 +0.06(+1.67%)
Mar 15, 2010 3.463 3.510 3.453 3.500 953,173 -0.01(-0.39%)
Mar 12, 2010 3.549 3.549 3.465 3.514 436,259 +0.00(+0.08%)
Mar 11, 2010 3.456 3.514 3.426 3.511 286,237 +0.02(+0.50%)
Mar 10, 2010 3.449 3.525 3.442 3.494 783,067 +0.04(+1.27%)
Mar 09, 2010 3.397 3.482 3.391 3.450 932,546 +0.04(+1.23%)
Mar 08, 2010 3.399 3.427 3.389 3.408 823,901 +0.02(+0.50%)
Mar 05, 2010 3.316 3.401 3.300 3.391 798,594 +0.12(+3.79%)
Mar 04, 2010 3.260 3.275 3.236 3.267 437,642 +0.02(+0.60%)
Mar 03, 2010 3.258 3.294 3.226 3.247 519,064 +0.02(+0.51%)
Mar 02, 2010 3.205 3.251 3.193 3.231 652,536 +0.05(+1.72%)
Mar 01, 2010 3.105 3.182 3.105 3.176 738,505 +0.12(+3.93%)
Feb 26, 2010 3.084 3.087 3.031 3.056 540,378 -0.01(-0.45%)
Feb 25, 2010 2.996 3.077 2.976 3.070 865,739 -0.01(-0.38%)
Feb 24, 2010 3.034 3.100 3.034 3.081 643,748 +0.07(+2.27%)
Feb 23, 2010 3.066 3.080 2.998 3.013 609,592 -0.07(-2.16%)
Feb 22, 2010 3.096 3.100 3.062 3.080 800,509 +0.01(+0.35%)
Feb 19, 2010 3.022 3.083 3.015 3.069 465,080 +0.02(+0.77%)
Feb 18, 2010 2.985 3.045 2.978 3.045 349,859 +0.06(+2.06%)
Feb 17, 2010 2.972 2.995 2.944 2.984 369,145 +0.03(+1.13%)
Feb 16, 2010 2.913 2.951 2.870 2.951 725,498 +0.09(+3.25%)
Feb 12, 2010 2.773 2.858 2.858 2.858 2,324,889 +0.03(+1.21%)
Feb 11, 2010 2.728 2.824 2.685 2.824 447,792 +0.08(+3.10%)
Feb 10, 2010 2.710 2.747 2.661 2.739 652,914 +0.03(+0.94%)
Feb 09, 2010 2.720 2.753 2.664 2.713 845,491 +0.06(+2.40%)
Feb 08, 2010 2.682 2.723 2.650 2.650 1,175,021 -0.06(-2.30%)
Feb 05, 2010 2.702 2.713 2.607 2.712 980,253 +0.01(+0.25%)
Feb 04, 2010 2.835 2.843 2.696 2.706 1,495,651 -0.17(-5.81%)
Feb 03, 2010 2.904 2.918 2.830 2.873 638,668 -0.04(-1.51%)
Feb 02, 2010 2.880 2.929 2.847 2.916 1,250,401 +0.05(+1.77%)
Feb 01, 2010 2.831 2.875 2.818 2.866 959,267 +0.04(+1.59%)
Jan 29, 2010 2.888 2.938 2.809 2.821 1,159,525 -0.05(-1.87%)
Jan 28, 2010 2.998 2.998 2.818 2.874 880,098 -0.10(-3.36%)
Jan 27, 2010 2.888 2.988 2.878 2.974 1,039,973 +0.06(+1.92%)
Jan 26, 2010 2.944 2.988 2.914 2.918 488,431 -0.05(-1.61%)
Jan 25, 2010 2.998 3.001 2.928 2.966 1,343,191 +0.01(+0.26%)
Jan 22, 2010 3.053 3.086 2.939 2.958 1,489,854 -0.11(-3.53%)
Jan 21, 2010 3.146 3.190 3.039 3.067 1,400,331 -0.08(-2.70%)
Jan 20, 2010 3.196 3.196 3.072 3.152 645,848 -0.08(-2.42%)
Jan 19, 2010 3.151 3.236 3.151 3.230 586,855 +0.10(+3.21%)
Jan 15, 2010 3.213 3.129 3.129 3.129 1,771,831 -0.08(-2.52%)
Jan 14, 2010 3.166 3.222 3.166 3.210 2,453,772 +0.02(+0.77%)
Jan 13, 2010 3.130 3.197 3.091 3.186 771,361 +0.07(+2.19%)
Jan 12, 2010 3.127 3.156 3.086 3.118 671,667 -0.06(-1.87%)
Jan 11, 2010 3.231 3.236 3.152 3.177 599,462 -0.02(-0.55%)
Jan 08, 2010 3.147 3.195 3.135 3.195 341,205 +0.03(+0.83%)
Jan 07, 2010 3.132 3.175 3.073 3.168 922,684 +0.04(+1.28%)
Jan 06, 2010 3.135 3.163 3.112 3.128 492,753 -0.00(-0.03%)
Jan 05, 2010 3.154 3.167 3.105 3.129 934,287 -0.02(-0.74%)
Jan 04, 2010 3.107 3.168 3.106 3.153 1,085,713 +0.13(+4.40%)
Dec 31, 2009 3.121 3.020 3.020 3.020 1,767,735 -0.09(-2.87%)
Dec 30, 2009 3.086 3.126 3.059 3.109 614,579 +0.00(+0.11%)
Dec 29, 2009 3.129 3.135 3.106 3.106 1,000,009 -0.01(-0.22%)
Dec 28, 2009 3.145 3.145 3.081 3.113 808,016 -0.01(-0.19%)
Dec 24, 2009 3.114 3.120 3.092 3.119 204,119 +0.02(+0.73%)
Dec 23, 2009 3.059 3.103 3.020 3.096 1,537,530 +0.07(+2.42%)
Dec 22, 2009 2.975 3.024 2.961 3.023 608,455 +0.06(+2.08%)
Dec 21, 2009 2.918 2.971 2.918 2.961 808,713 +0.08(+2.88%)
Dec 18, 2009 2.874 2.878 2.801 2.878 896,782 +0.05(+1.94%)
Dec 17, 2009 2.843 2.862 2.783 2.824 847,529 -0.05(-1.90%)
Dec 16, 2009 2.882 2.904 2.835 2.878 421,255 +0.04(+1.38%)
Dec 15, 2009 2.834 2.891 2.824 2.839 499,851 -0.01(-0.34%)
Dec 14, 2009 2.808 2.852 2.806 2.849 706,274 +0.10(+3.48%)
Dec 11, 2009 2.740 2.763 2.700 2.753 677,771 +0.05(+1.92%)
Dec 10, 2009 2.733 2.752 2.679 2.702 520,918 -0.02(-0.86%)
Dec 09, 2009 2.727 2.740 2.680 2.725 366,523 -0.01(-0.32%)
Dec 08, 2009 2.731 2.771 2.685 2.734 544,095 -0.03(-1.23%)
Dec 07, 2009 2.758 2.795 2.732 2.768 976,105 +0.01(+0.25%)
Dec 04, 2009 2.737 2.813 2.671 2.761 1,204,180 +0.12(+4.74%)
Dec 03, 2009 2.731 2.765 2.632 2.636 712,849 -0.07(-2.63%)
Dec 02, 2009 2.660 2.759 2.660 2.708 1,460,993 +0.06(+2.14%)
Dec 01, 2009 2.621 2.670 2.610 2.651 1,223,321 +0.07(+2.73%)
Nov 30, 2009 2.543 2.581 2.466 2.580 2,091,314 +0.02(+0.72%)
Nov 27, 2009 2.497 2.625 2.487 2.562 848,850 -0.12(-4.48%)
Nov 25, 2009 2.727 2.729 2.677 2.682 1,459,180 -0.01(-0.22%)
Nov 24, 2009 2.716 2.716 2.636 2.688 1,880,446 -0.03(-1.26%)
Nov 23, 2009 2.695 2.776 2.692 2.722 997,490 +0.10(+3.91%)
Nov 20, 2009 2.588 2.633 2.580 2.620 894,109 -0.00(-0.04%)
Nov 19, 2009 2.710 2.718 2.584 2.621 1,124,130 -0.14(-5.16%)
Nov 18, 2009 2.787 2.787 2.714 2.763 932,587 -0.01(-0.49%)
Nov 17, 2009 2.769 2.795 2.733 2.777 915,330 -0.02(-0.59%)
Nov 16, 2009 2.689 2.825 2.683 2.793 1,269,297 +0.15(+5.57%)
Nov 13, 2009 2.607 2.667 2.539 2.646 1,062,361 +0.04(+1.65%)
Nov 12, 2009 2.704 2.743 2.593 2.603 1,067,052 -0.11(-4.00%)
Nov 11, 2009 2.721 2.763 2.670 2.711 1,333,298 +0.04(+1.54%)
Nov 10, 2009 2.697 2.729 2.629 2.670 1,498,314 -0.03(-1.05%)
Nov 09, 2009 2.647 2.703 2.639 2.699 1,491,769 +0.11(+4.07%)
Nov 06, 2009 2.538 2.633 2.523 2.593 1,103,318 +0.00(+0.19%)
Nov 05, 2009 2.514 2.601 2.488 2.588 1,582,153 +0.13(+5.32%)
Nov 04, 2009 2.553 2.568 2.454 2.458 1,183,542 -0.06(-2.21%)
Nov 03, 2009 2.411 2.515 2.411 2.513 2,009,247 +0.06(+2.51%)
Nov 02, 2009 2.475 2.521 2.376 2.452 1,750,610 -0.00(-0.04%)
Oct 30, 2009 2.576 2.576 2.429 2.453 1,907,433 -0.15(-5.92%)
Oct 29, 2009 2.552 2.626 2.539 2.607 2,129,516 +0.09(+3.73%)
Oct 28, 2009 2.645 2.670 2.496 2.513 1,818,094 -0.16(-5.89%)
Oct 27, 2009 2.744 2.764 2.663 2.670 1,781,377 -0.06(-2.36%)
Oct 26, 2009 2.798 2.873 2.708 2.735 2,071,660 -0.05(-1.65%)
Oct 23, 2009 2.799 2.809 2.770 2.781 809,716 -0.11(-3.91%)
Oct 22, 2009 2.813 2.915 2.746 2.894 1,193,129 +0.08(+3.02%)
Oct 21, 2009 2.883 2.988 2.809 2.809 763,475 -0.09(-3.20%)
Oct 20, 2009 2.860 2.905 2.860 2.902 444,647 -0.07(-2.33%)
Oct 19, 2009 2.946 2.999 2.897 2.971 508,659 +0.05(+1.67%)
Oct 16, 2009 2.948 2.952 2.873 2.922 662,142 -0.07(-2.22%)
Oct 15, 2009 2.931 2.989 2.926 2.989 922,899 +0.01(+0.43%)
Oct 14, 2009 2.959 2.989 2.920 2.976 1,552,810 +0.10(+3.64%)
Oct 13, 2009 2.874 2.897 2.818 2.872 342,690 -0.02(-0.54%)
Oct 12, 2009 2.918 2.939 2.865 2.887 431,220 +0.01(+0.27%)
Oct 09, 2009 2.824 2.885 2.807 2.879 330,205 +0.07(+2.32%)
Oct 08, 2009 2.801 2.862 2.781 2.814 380,308 +0.06(+2.13%)
Oct 07, 2009 2.742 2.771 2.730 2.755 375,781 +0.00(+0.18%)
Oct 06, 2009 2.700 2.780 2.691 2.750 579,317 +0.09(+3.38%)
Oct 05, 2009 2.593 2.672 2.574 2.661 347,975 +0.09(+3.45%)
Oct 02, 2009 2.562 2.620 2.538 2.572 623,131 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.