Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

32.47 +0.32 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.082 4.082 4.062 4.062 8,722 -0.02(-0.47%)
Sep 27, 2012 3.984 4.082 3.984 4.082 6,230 +0.09(+2.23%)
Sep 26, 2012 4.003 4.022 3.963 3.992 64,036 -0.06(-1.41%)
Sep 25, 2012 4.119 4.146 4.049 4.049 69,506 -0.10(-2.35%)
Sep 24, 2012 4.105 4.170 4.105 4.147 16,957 -0.01(-0.33%)
Sep 21, 2012 4.207 4.207 4.161 4.161 14,576 +0.01(+0.31%)
Sep 20, 2012 4.148 4.154 4.148 4.148 8,104 -0.09(-2.12%)
Sep 19, 2012 4.218 4.249 4.218 4.238 14,700 +0.04(+0.94%)
Sep 18, 2012 4.198 4.198 4.198 4.198 3,404 -0.01(-0.29%)
Sep 17, 2012 4.283 4.283 4.117 4.210 55,748 -0.07(-1.74%)
Sep 14, 2012 4.240 4.301 4.240 4.285 45,910 +0.08(+1.91%)
Sep 13, 2012 4.116 4.251 4.098 4.205 43,641 +0.08(+1.94%)
Sep 12, 2012 4.127 4.127 4.108 4.125 72,008 +0.03(+0.71%)
Sep 11, 2012 4.095 4.100 4.094 4.096 18,454 +0.00(+0.09%)
Sep 10, 2012 4.096 4.096 4.092 4.092 13,715 -0.01(-0.14%)
Sep 07, 2012 4.089 4.108 4.081 4.097 127,407 +0.07(+1.79%)
Sep 06, 2012 3.930 4.026 3.930 4.025 99,165 +0.17(+4.35%)
Sep 05, 2012 3.868 3.868 3.855 3.858 39,900 -0.02(-0.50%)
Sep 04, 2012 3.890 3.890 3.814 3.877 119,115 -0.04(-1.13%)
Aug 31, 2012 3.957 3.957 3.895 3.921 23,815 +0.05(+1.26%)
Aug 30, 2012 3.860 3.872 3.849 3.872 3,740 -0.07(-1.81%)
Aug 29, 2012 3.946 3.960 3.932 3.943 27,494 -0.02(-0.63%)
Aug 27, 2012 3.975 3.988 3.961 3.968 59,102 -0.01(-0.13%)
Aug 24, 2012 3.934 3.978 3.934 3.973 42,394 +0.02(+0.56%)
Aug 23, 2012 3.950 3.964 3.927 3.951 22,306 -0.06(-1.46%)
Aug 22, 2012 4.023 4.023 3.968 4.010 124,539 -0.03(-0.68%)
Aug 21, 2012 4.090 4.102 4.026 4.037 40,212 -0.02(-0.44%)
Aug 20, 2012 4.083 4.083 4.009 4.055 58,766 -0.03(-0.67%)
Aug 17, 2012 4.050 4.082 4.050 4.082 24,314 +0.04(+0.93%)
Aug 16, 2012 3.943 4.044 3.943 4.044 80,200 +0.09(+2.38%)
Aug 15, 2012 3.927 3.959 3.919 3.951 84,202 -0.01(-0.16%)
Aug 14, 2012 3.958 3.959 3.957 3.957 8,591 +0.01(+0.20%)
Aug 13, 2012 3.960 3.960 3.906 3.949 63,217 -0.01(-0.26%)
Aug 10, 2012 3.903 3.959 3.903 3.959 11,845 +0.02(+0.57%)
Aug 09, 2012 3.909 3.949 3.909 3.937 113,579 +0.02(+0.59%)
Aug 08, 2012 3.900 3.920 3.900 3.914 28,541 -0.02(-0.47%)
Aug 07, 2012 3.923 3.963 3.920 3.932 105,836 +0.07(+1.93%)
Aug 06, 2012 3.856 3.897 3.856 3.858 48,653 +0.02(+0.52%)
Aug 03, 2012 3.799 3.856 3.782 3.838 59,676 +0.25(+7.05%)
Aug 02, 2012 3.671 3.688 3.585 3.585 38,491 -0.17(-4.59%)
Aug 01, 2012 3.758 3.758 3.754 3.757 16,209 -0.02(-0.64%)
Jul 31, 2012 3.805 3.805 3.781 3.781 7,481 -0.03(-0.74%)
Jul 30, 2012 3.806 3.819 3.793 3.809 26,484 -0.04(-1.02%)
Jul 27, 2012 3.742 3.849 3.742 3.849 45,012 +0.19(+5.15%)
Jul 26, 2012 3.659 3.680 3.614 3.660 60,225 +0.09(+2.53%)
Jul 25, 2012 3.612 3.612 3.527 3.570 54,065 +0.04(+1.14%)
Jul 24, 2012 3.577 3.577 3.479 3.530 20,249 -0.09(-2.44%)
Jul 23, 2012 3.535 3.627 3.535 3.618 8,728 -0.04(-1.23%)
Jul 20, 2012 3.703 3.703 3.663 3.663 7,481 -0.09(-2.46%)
Jul 19, 2012 3.729 3.766 3.729 3.755 8,790 +0.03(+0.86%)
Jul 18, 2012 3.689 3.723 3.689 3.723 37,718 +0.12(+3.41%)
Jul 17, 2012 3.525 3.600 3.523 3.600 8,765 +0.03(+0.90%)
Jul 16, 2012 3.553 3.568 3.553 3.568 8,728 -0.04(-1.24%)
Jul 13, 2012 3.567 3.617 3.567 3.613 16,147 +0.11(+3.23%)
Jul 12, 2012 3.471 3.505 3.421 3.500 104,552 -0.02(-0.57%)
Jul 11, 2012 3.553 3.553 3.494 3.520 13,005 -0.02(-0.46%)
Jul 10, 2012 3.538 3.538 3.536 3.536 4,987 -0.15(-4.02%)
Jul 09, 2012 3.682 3.684 3.636 3.684 35,736 +0.01(+0.14%)
Jul 06, 2012 3.679 3.679 3.679 3.679 3,740 -0.14(-3.58%)
Jul 05, 2012 3.785 3.816 3.769 3.816 17,456 +0.01(+0.25%)
Jul 03, 2012 3.795 3.806 3.793 3.806 6,670 +0.07(+1.85%)
Jul 02, 2012 3.730 3.759 3.657 3.737 211,897 -0.02(-0.64%)
Jun 29, 2012 3.695 3.761 3.692 3.761 53,516 +0.23(+6.62%)
Jun 28, 2012 3.487 3.529 3.441 3.528 27,394 -0.00(-0.07%)
Jun 27, 2012 3.518 3.530 3.504 3.530 8,890 +0.07(+1.90%)
Jun 26, 2012 3.466 3.476 3.404 3.465 62,644 +0.06(+1.65%)
Jun 25, 2012 3.500 3.500 3.408 3.408 99,140 -0.14(-3.84%)
Jun 22, 2012 3.554 3.554 3.529 3.545 11,222 +0.01(+0.25%)
Jun 21, 2012 3.721 3.721 3.536 3.536 32,344 -0.15(-4.06%)
Jun 20, 2012 3.732 3.735 3.680 3.686 34,938 -0.07(-1.94%)
Jun 19, 2012 3.699 3.790 3.699 3.758 100,158 +0.10(+2.79%)
Jun 18, 2012 3.608 3.656 3.608 3.656 28,028 +0.03(+0.74%)
Jun 15, 2012 3.593 3.630 3.580 3.629 14,488 +0.07(+1.87%)
Jun 14, 2012 3.548 3.570 3.543 3.563 85,981 +0.07(+1.90%)
Jun 13, 2012 3.526 3.544 3.482 3.496 24,084 -0.08(-2.13%)
Jun 12, 2012 3.506 3.577 3.499 3.572 20,703 +0.10(+2.89%)
Jun 11, 2012 3.656 3.656 3.465 3.472 139,916 -0.10(-2.93%)
Jun 08, 2012 3.511 3.577 3.511 3.577 91,360 +0.05(+1.29%)
Jun 07, 2012 3.604 3.622 3.518 3.531 69,883 +0.04(+1.15%)
Jun 06, 2012 3.364 3.491 3.341 3.491 81,089 +0.17(+5.24%)
Jun 05, 2012 3.249 3.318 3.239 3.318 75,062 +0.04(+1.32%)
Jun 04, 2012 3.334 3.351 3.221 3.274 158,910 -0.05(-1.64%)
Jun 01, 2012 3.410 3.431 3.327 3.329 143,835 -0.21(-6.04%)
May 31, 2012 3.546 3.568 3.463 3.543 101,493 -0.04(-1.01%)
May 30, 2012 3.654 3.654 3.576 3.579 157,787 -0.13(-3.38%)
May 29, 2012 3.672 3.707 3.663 3.704 48,294 +0.12(+3.29%)
May 25, 2012 3.645 3.649 3.583 3.586 38,460 -0.00(-0.12%)
May 24, 2012 3.669 3.673 3.570 3.590 237,142 -0.04(-1.08%)
May 23, 2012 3.544 3.655 3.480 3.629 102,167 +0.03(+0.87%)
May 22, 2012 3.608 3.643 3.575 3.598 106,422 +0.01(+0.38%)
May 21, 2012 3.439 3.589 3.439 3.584 98,336 +0.16(+4.75%)
May 18, 2012 3.498 3.520 3.410 3.422 92,383 -0.05(-1.54%)
May 17, 2012 3.652 3.652 3.472 3.475 356,843 -0.15(-4.26%)
May 16, 2012 3.717 3.717 3.628 3.630 74,463 -0.02(-0.53%)
May 15, 2012 3.696 3.713 3.649 3.649 39,771 -0.05(-1.39%)
May 14, 2012 3.695 3.709 3.656 3.701 62,957 -0.08(-2.00%)
May 11, 2012 3.751 3.854 3.751 3.776 44,363 -0.02(-0.49%)
May 10, 2012 3.877 3.877 3.794 3.794 137,121 -0.00(-0.03%)
May 09, 2012 3.787 3.846 3.745 3.795 44,076 -0.07(-1.86%)
May 08, 2012 3.824 3.871 3.763 3.867 57,279 -0.02(-0.41%)
May 07, 2012 3.867 3.915 3.865 3.883 62,071 -0.03(-0.78%)
May 04, 2012 3.959 3.959 3.902 3.914 328,902 -0.13(-3.26%)
May 03, 2012 4.119 4.119 4.019 4.046 55,732 -0.07(-1.80%)
May 02, 2012 4.042 4.122 4.042 4.120 29,213 -0.01(-0.35%)
May 01, 2012 4.068 4.177 4.068 4.134 63,157 +0.05(+1.21%)
Apr 30, 2012 4.125 4.128 4.071 4.085 14,975 -0.07(-1.78%)
Apr 27, 2012 4.127 4.182 4.104 4.159 67,562 +0.05(+1.27%)
Apr 26, 2012 4.049 4.112 4.032 4.107 106,085 +0.05(+1.16%)
Apr 25, 2012 4.045 4.089 4.042 4.060 87,242 +0.07(+1.69%)
Apr 24, 2012 3.951 4.003 3.951 3.992 109,193 +0.07(+1.67%)
Apr 23, 2012 3.921 3.931 3.859 3.927 149,538 -0.10(-2.41%)
Apr 20, 2012 4.016 4.039 4.011 4.023 41,680 +0.05(+1.37%)
Apr 19, 2012 4.024 4.037 3.933 3.969 40,644 -0.07(-1.84%)
Apr 18, 2012 4.017 4.044 4.017 4.044 25,819 -0.03(-0.69%)
Apr 17, 2012 4.007 4.090 4.003 4.072 88,752 +0.12(+2.91%)
Apr 16, 2012 3.977 3.977 3.904 3.956 41,942 +0.04(+0.90%)
Apr 13, 2012 3.996 3.996 3.921 3.921 82,961 -0.10(-2.47%)
Apr 12, 2012 3.878 4.024 3.878 4.020 192,679 +0.15(+3.87%)
Apr 11, 2012 3.870 3.880 3.849 3.870 40,894 +0.09(+2.29%)
Apr 10, 2012 3.911 3.911 3.774 3.784 98,398 -0.16(-4.15%)
Apr 09, 2012 3.943 3.957 3.890 3.948 304,892 -0.13(-3.18%)
Apr 05, 2012 4.067 4.108 4.067 4.077 45,886 -0.03(-0.84%)
Apr 04, 2012 4.091 4.112 4.069 4.112 37,999 -0.05(-1.27%)
Apr 03, 2012 4.203 4.217 4.153 4.165 45,836 -0.06(-1.39%)
Apr 02, 2012 4.154 4.255 4.119 4.223 78,656 +0.06(+1.39%)
Mar 30, 2012 4.198 4.198 4.165 4.165 52,000 +0.01(+0.19%)
Mar 29, 2012 4.078 4.157 4.052 4.157 82,549 +0.05(+1.29%)
Mar 28, 2012 4.199 4.199 4.078 4.104 114,084 -0.11(-2.62%)
Mar 27, 2012 4.241 4.247 4.215 4.215 51,039 -0.01(-0.32%)
Mar 26, 2012 4.185 4.229 4.185 4.229 42,279 +0.12(+2.86%)
Mar 23, 2012 4.056 4.113 4.052 4.111 24,334 +0.02(+0.40%)
Mar 22, 2012 4.119 4.119 4.028 4.095 428,386 -0.11(-2.52%)
Mar 21, 2012 4.182 4.207 4.182 4.201 20,091 +0.03(+0.60%)
Mar 20, 2012 4.160 4.191 4.147 4.176 76,717 -0.09(-2.07%)
Mar 19, 2012 4.242 4.304 4.241 4.264 111,107 +0.00(+0.00%)
Mar 16, 2012 4.287 4.287 4.255 4.264 107,132 -0.00(-0.04%)
Mar 15, 2012 4.183 4.265 4.183 4.265 176,699 +0.10(+2.38%)
Mar 14, 2012 4.204 4.212 4.157 4.166 86,293 -0.02(-0.50%)
Mar 13, 2012 4.074 4.187 4.049 4.187 135,621 +0.17(+4.16%)
Mar 12, 2012 4.033 4.033 4.014 4.020 40,002 -0.00(-0.01%)
Mar 09, 2012 4.010 4.061 3.973 4.020 125,370 +0.03(+0.67%)
Mar 08, 2012 3.953 4.002 3.921 3.993 167,636 +0.11(+2.93%)
Mar 07, 2012 3.841 3.889 3.841 3.880 362,261 +0.08(+2.21%)
Mar 06, 2012 3.860 3.860 3.760 3.796 439,191 -0.18(-4.57%)
Mar 05, 2012 3.997 4.000 3.946 3.977 463,955 -0.04(-0.96%)
Mar 02, 2012 4.077 4.077 4.000 4.016 114,120 -0.05(-1.20%)
Mar 01, 2012 4.089 4.101 4.048 4.065 104,081 +0.02(+0.57%)
Feb 29, 2012 4.120 4.120 4.028 4.041 186,249 -0.06(-1.37%)
Feb 28, 2012 4.112 4.112 4.069 4.097 25,964 -0.01(-0.31%)
Feb 27, 2012 4.040 4.116 4.013 4.110 41,115 +0.02(+0.41%)
Feb 24, 2012 4.125 4.134 4.093 4.093 54,716 +0.00(+0.10%)
Feb 23, 2012 4.052 4.094 4.051 4.089 36,827 +0.04(+0.87%)
Feb 22, 2012 4.065 4.069 4.033 4.054 40,940 -0.01(-0.31%)
Feb 21, 2012 4.080 4.104 4.047 4.067 94,731 +0.00(+0.08%)
Feb 17, 2012 4.060 4.080 4.040 4.064 72,917 +0.04(+0.99%)
Feb 16, 2012 3.966 4.039 3.951 4.024 138,959 +0.08(+2.03%)
Feb 15, 2012 4.061 4.061 3.928 3.944 114,457 -0.10(-2.43%)
Feb 14, 2012 4.036 4.044 3.986 4.042 44,615 -0.02(-0.43%)
Feb 13, 2012 4.049 4.065 3.987 4.060 134,983 +0.10(+2.42%)
Feb 10, 2012 3.957 3.977 3.940 3.964 90,243 -0.10(-2.44%)
Feb 09, 2012 4.064 4.077 4.013 4.063 65,029 +0.03(+0.64%)
Feb 08, 2012 4.040 4.048 4.004 4.037 87,918 -0.00(-0.06%)
Feb 07, 2012 3.982 4.040 3.969 4.040 47,503 +0.00(+0.10%)
Feb 06, 2012 4.000 4.045 4.000 4.036 66,429 -0.03(-0.65%)
Feb 03, 2012 4.001 4.066 3.997 4.062 169,648 +0.15(+3.87%)
Feb 02, 2012 3.937 3.948 3.911 3.911 74,667 -0.01(-0.37%)
Feb 01, 2012 3.893 3.959 3.892 3.925 177,249 +0.11(+2.85%)
Jan 31, 2012 3.845 3.845 3.801 3.817 26,251 -0.02(-0.65%)
Jan 30, 2012 3.764 3.842 3.764 3.841 40,140 -0.03(-0.86%)
Jan 27, 2012 3.822 3.875 3.822 3.875 114,770 +0.01(+0.29%)
Jan 26, 2012 3.937 3.944 3.836 3.864 219,801 -0.02(-0.43%)
Jan 25, 2012 3.756 3.895 3.737 3.881 193,825 +0.09(+2.49%)
Jan 24, 2012 3.728 3.786 3.713 3.786 86,680 -0.01(-0.23%)
Jan 23, 2012 3.809 3.857 3.755 3.795 120,407 -0.02(-0.42%)
Jan 20, 2012 3.832 3.832 3.778 3.811 79,492 -0.03(-0.79%)
Jan 19, 2012 3.808 3.849 3.799 3.841 129,321 +0.07(+1.95%)
Jan 18, 2012 3.675 3.768 3.667 3.768 80,430 +0.09(+2.44%)
Jan 17, 2012 3.717 3.749 3.678 3.678 111,357 +0.04(+0.97%)
Jan 13, 2012 3.632 3.643 3.568 3.643 72,592 -0.06(-1.60%)
Jan 12, 2012 3.655 3.705 3.614 3.702 120,045 +0.06(+1.76%)
Jan 11, 2012 3.608 3.643 3.599 3.638 67,754 +0.03(+0.89%)
Jan 10, 2012 3.597 3.616 3.583 3.606 414,427 +0.10(+2.73%)
Jan 09, 2012 3.465 3.515 3.453 3.510 156,797 +0.05(+1.46%)
Jan 06, 2012 3.453 3.480 3.452 3.460 62,316 -0.01(-0.18%)
Jan 05, 2012 3.381 3.473 3.355 3.466 584,951 +0.02(+0.46%)
Jan 04, 2012 3.395 3.454 3.383 3.450 83,280 +0.14(+4.13%)
Dec 30, 2011 3.329 3.345 3.311 3.313 52,115 -0.02(-0.48%)
Dec 29, 2011 3.269 3.341 3.269 3.329 48,940 +0.08(+2.49%)
Dec 28, 2011 3.328 3.328 3.245 3.249 64,491 -0.11(-3.24%)
Dec 27, 2011 3.356 3.376 3.335 3.357 109,007 -0.01(-0.24%)
Dec 23, 2011 3.330 3.365 3.309 3.365 107,619 +0.12(+3.60%)
Dec 21, 2011 3.229 3.249 3.160 3.249 144,897 +0.01(+0.37%)
Dec 20, 2011 3.184 3.243 3.184 3.237 178,761 +0.22(+7.20%)
Dec 19, 2011 3.135 3.156 3.011 3.019 324,708 -0.08(-2.45%)
Dec 16, 2011 3.131 3.171 3.076 3.095 101,144 +0.03(+1.12%)
Dec 15, 2011 3.097 3.118 3.041 3.061 118,157 +0.03(+0.98%)
Dec 14, 2011 3.064 3.085 3.006 3.031 247,028 -0.07(-2.12%)
Dec 13, 2011 3.237 3.270 3.077 3.097 172,123 -0.10(-3.10%)
Dec 12, 2011 3.220 3.229 3.139 3.196 158,510 -0.12(-3.50%)
Dec 09, 2011 3.211 3.325 3.211 3.312 201,450 +0.16(+5.10%)
Dec 08, 2011 3.273 3.289 3.151 3.151 79,292 -0.19(-5.79%)
Dec 07, 2011 3.256 3.345 3.242 3.345 591,113 +0.00(+0.05%)
Dec 06, 2011 3.350 3.381 3.307 3.343 200,225 +0.01(+0.41%)
Dec 05, 2011 3.351 3.396 3.301 3.329 321,271 +0.06(+1.94%)
Dec 02, 2011 3.342 3.367 3.259 3.266 533,085 +0.01(+0.19%)
Dec 01, 2011 3.256 3.304 3.251 3.260 123,345 -0.03(-0.78%)
Nov 30, 2011 3.169 3.285 3.169 3.285 260,467 +0.29(+9.84%)
Nov 29, 2011 2.993 3.037 2.961 2.991 124,445 +0.02(+0.75%)
Nov 28, 2011 2.969 2.996 2.943 2.969 148,347 +0.18(+6.64%)
Nov 25, 2011 2.764 2.863 2.763 2.784 165,485 -0.02(-0.80%)
Nov 23, 2011 2.897 2.897 2.787 2.806 289,481 -0.14(-4.83%)
Nov 22, 2011 2.965 2.992 2.909 2.949 302,669 -0.04(-1.34%)
Nov 21, 2011 3.008 3.026 2.923 2.989 393,838 -0.13(-4.23%)
Nov 18, 2011 3.125 3.161 3.095 3.121 228,052 +0.01(+0.36%)
Nov 17, 2011 3.202 3.211 3.080 3.109 147,934 -0.13(-3.91%)
Nov 16, 2011 3.257 3.340 3.235 3.236 101,731 -0.09(-2.67%)
Nov 15, 2011 3.259 3.351 3.254 3.325 114,695 +0.04(+1.37%)
Nov 14, 2011 3.333 3.342 3.252 3.280 153,935 -0.06(-1.66%)
Nov 11, 2011 3.283 3.361 3.277 3.335 167,773 +0.16(+4.95%)
Nov 10, 2011 3.233 3.233 3.156 3.178 142,896 +0.06(+2.03%)
Nov 09, 2011 3.201 3.235 3.096 3.114 269,292 -0.27(-8.04%)
Nov 08, 2011 3.336 3.396 3.257 3.387 100,594 +0.08(+2.50%)
Nov 07, 2011 3.297 3.321 3.192 3.304 106,757 +0.00(+0.11%)
Nov 04, 2011 3.260 3.308 3.190 3.300 104,131 -0.04(-1.16%)
Nov 03, 2011 3.245 3.353 3.203 3.339 305,645 +0.17(+5.51%)
Nov 02, 2011 3.157 3.209 3.119 3.165 159,898 +0.11(+3.71%)
Nov 01, 2011 3.083 3.147 2.985 3.051 488,269 -0.21(-6.40%)
Oct 31, 2011 3.356 3.378 3.260 3.260 187,637 -0.19(-5.43%)
Oct 28, 2011 3.411 3.468 3.411 3.447 130,871 -0.00(-0.02%)
Oct 27, 2011 3.389 3.504 3.320 3.448 467,080 +0.28(+8.87%)
Oct 26, 2011 3.205 3.215 3.073 3.167 271,367 +0.07(+2.22%)
Oct 25, 2011 3.209 3.209 3.070 3.098 221,202 -0.14(-4.35%)
Oct 24, 2011 3.128 3.245 3.128 3.239 260,404 +0.12(+3.71%)
Oct 21, 2011 3.066 3.123 3.047 3.123 204,063 +0.14(+4.58%)
Oct 20, 2011 2.973 3.006 2.890 2.986 43,002 +0.04(+1.25%)
Oct 19, 2011 3.031 3.046 2.949 2.949 85,255 -0.08(-2.56%)
Oct 18, 2011 2.909 3.073 2.900 3.027 403,276 +0.16(+5.46%)
Oct 17, 2011 3.020 3.020 2.870 2.870 136,346 -0.16(-5.38%)
Oct 14, 2011 3.033 3.048 2.991 3.033 160,423 +0.09(+3.09%)
Oct 13, 2011 2.935 2.955 2.865 2.943 179,886 -0.04(-1.49%)
Oct 12, 2011 2.968 3.040 2.938 2.987 445,091 +0.09(+3.01%)
Oct 11, 2011 2.851 2.912 2.833 2.900 155,047 +0.03(+1.17%)
Oct 10, 2011 2.800 2.873 2.796 2.866 167,761 +0.18(+6.89%)
Oct 07, 2011 2.767 2.767 2.640 2.681 375,599 -0.04(-1.38%)
Oct 06, 2011 2.609 2.725 2.568 2.719 184,274 +0.12(+4.46%)
Oct 05, 2011 2.491 2.608 2.473 2.603 198,438 +0.12(+4.85%)
Oct 04, 2011 2.277 2.493 2.230 2.483 359,761 +0.13(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.