Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.99 +0.09 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 23.38 23.38 23.04 23.04 125 -0.29(-1.23%)
Sep 28, 2023 23.32 23.32 23.32 23.32 141 +0.20(+0.85%)
Sep 27, 2023 23.07 23.13 23.07 23.13 726 +0.33(+1.45%)
Sep 26, 2023 22.96 23.04 22.76 22.80 12,086 -0.70(-2.96%)
Sep 25, 2023 23.19 23.49 23.40 23.49 3,973 +0.18(+0.79%)
Sep 22, 2023 23.48 23.48 23.31 23.31 602 -0.05(-0.23%)
Sep 21, 2023 23.86 23.86 23.36 23.36 43,042 -0.92(-3.79%)
Sep 20, 2023 24.94 24.94 24.19 24.28 3,484 -0.18(-0.73%)
Sep 19, 2023 24.46 24.46 24.46 24.46 84 -0.23(-0.93%)
Sep 18, 2023 24.92 24.94 24.69 24.69 493 +0.14(+0.56%)
Sep 15, 2023 24.77 24.77 24.46 24.56 5,120 -0.07(-0.30%)
Sep 14, 2023 24.49 24.88 24.49 24.63 13,169 +0.18(+0.73%)
Sep 13, 2023 24.45 24.45 24.45 24.45 91 -0.33(-1.32%)
Sep 12, 2023 24.99 24.99 24.78 24.78 412 -0.16(-0.63%)
Sep 11, 2023 24.68 24.93 24.68 24.93 666 -0.02(-0.08%)
Sep 08, 2023 25.06 25.18 24.95 24.95 699 -0.25(-0.99%)
Sep 07, 2023 25.20 25.20 25.20 25.20 193 -0.17(-0.66%)
Sep 06, 2023 25.69 25.69 25.37 25.37 53,094 -0.26(-1.03%)
Sep 05, 2023 25.64 25.64 25.64 25.64 108 -0.86(-3.24%)
Sep 01, 2023 26.44 26.49 26.41 26.49 3,883 +0.20(+0.76%)
Aug 31, 2023 26.48 26.48 26.30 26.30 216 -0.22(-0.82%)
Aug 30, 2023 26.51 26.51 26.51 26.51 163 +0.20(+0.76%)
Aug 29, 2023 25.99 26.34 25.99 26.31 3,646 +0.46(+1.76%)
Aug 28, 2023 25.97 26.07 25.80 25.86 3,601 +0.35(+1.38%)
Aug 25, 2023 24.83 25.51 24.82 25.51 8,135 +0.39(+1.57%)
Aug 24, 2023 25.11 25.11 25.11 25.11 71 -0.54(-2.12%)
Aug 23, 2023 25.50 25.67 25.50 25.66 653 +0.45(+1.80%)
Aug 22, 2023 25.24 25.24 25.07 25.20 2,335 -0.11(-0.42%)
Aug 21, 2023 25.44 25.44 25.10 25.31 7,170 -0.04(-0.18%)
Aug 18, 2023 25.53 25.54 25.34 25.35 914 +0.00(+0.01%)
Aug 17, 2023 26.00 26.00 25.35 25.35 11,874 -0.42(-1.62%)
Aug 16, 2023 25.73 26.17 25.73 25.77 9,648 -0.36(-1.36%)
Aug 15, 2023 26.63 26.63 26.13 26.13 2,774 -0.56(-2.12%)
Aug 14, 2023 26.82 26.82 26.69 26.69 1,011 +0.01(+0.03%)
Aug 11, 2023 26.73 26.73 26.68 26.68 473 +0.04(+0.15%)
Aug 10, 2023 26.73 26.73 26.64 26.64 5,251 -0.14(-0.54%)
Aug 09, 2023 26.67 27.02 26.67 26.79 780 +0.07(+0.28%)
Aug 08, 2023 26.62 26.80 26.34 26.71 4,919 -0.36(-1.34%)
Aug 07, 2023 26.93 27.08 26.93 27.08 1,004 +0.68(+2.58%)
Aug 04, 2023 26.69 26.69 26.39 26.39 316 -0.42(-1.57%)
Aug 03, 2023 26.76 26.81 26.76 26.81 334 -0.32(-1.19%)
Aug 02, 2023 27.21 27.46 27.14 27.14 52,727 -0.58(-2.11%)
Aug 01, 2023 27.68 27.72 27.67 27.72 699 +0.23(+0.84%)
Jul 31, 2023 27.49 27.49 27.49 27.49 283 +0.04(+0.16%)
Jul 28, 2023 27.58 27.58 27.45 27.45 347 +0.42(+1.57%)
Jul 27, 2023 27.15 27.15 26.98 27.02 575 -0.45(-1.64%)
Jul 26, 2023 27.33 27.49 27.33 27.47 514 +0.27(+1.01%)
Jul 25, 2023 26.89 27.20 26.88 27.20 1,664 -0.16(-0.59%)
Jul 24, 2023 27.27 27.37 27.17 27.36 10,114 +0.30(+1.11%)
Jul 21, 2023 27.39 27.39 27.06 27.06 3,657 -0.42(-1.52%)
Jul 20, 2023 27.43 27.62 27.20 27.48 8,358 +0.26(+0.95%)
Jul 19, 2023 26.71 27.43 26.71 27.22 8,932 +0.05(+0.18%)
Jul 18, 2023 25.59 27.35 25.59 27.17 18,435 +0.27(+1.01%)
Jul 17, 2023 26.88 27.11 26.86 26.90 6,461 +0.21(+0.79%)
Jul 14, 2023 26.66 26.69 26.66 26.69 288 -0.23(-0.84%)
Jul 13, 2023 26.85 27.08 26.85 26.92 1,926 +0.09(+0.33%)
Jul 12, 2023 28.04 28.04 26.83 26.83 2,488 -0.11(-0.42%)
Jul 11, 2023 26.75 26.94 26.75 26.94 864 +0.68(+2.59%)
Jul 10, 2023 26.25 26.27 26.24 26.26 587 +0.66(+2.59%)
Jul 07, 2023 25.74 25.80 25.60 25.60 492 +0.10(+0.38%)
Jul 06, 2023 25.27 25.50 25.14 25.50 1,991 -0.37(-1.41%)
Jul 05, 2023 25.96 25.96 25.85 25.87 2,326 -0.39(-1.48%)
Jul 03, 2023 25.98 26.25 25.75 26.25 13,341 +0.02(+0.06%)
Jun 30, 2023 26.10 26.29 26.05 26.24 6,773 +0.50(+1.96%)
Jun 29, 2023 25.34 25.73 25.34 25.73 7,046 +0.50(+1.98%)
Jun 28, 2023 25.25 25.25 25.10 25.23 1,426 -0.05(-0.18%)
Jun 27, 2023 24.93 25.32 24.93 25.28 1,245 +0.60(+2.42%)
Jun 26, 2023 24.30 24.74 24.30 24.68 882 +0.36(+1.48%)
Jun 23, 2023 24.15 24.32 24.15 24.32 1,019 -0.34(-1.38%)
Jun 22, 2023 24.74 24.74 24.66 24.66 946 -0.38(-1.51%)
Jun 21, 2023 25.04 25.04 25.04 25.04 166 +0.23(+0.94%)
Jun 20, 2023 24.70 25.15 24.64 24.80 6,680 -0.36(-1.44%)
Jun 16, 2023 25.48 25.51 25.14 25.17 8,804 -0.05(-0.19%)
Jun 15, 2023 25.15 25.34 25.15 25.22 721 +0.74(+3.01%)
Jun 14, 2023 24.93 24.93 24.48 24.48 965 -0.14(-0.59%)
Jun 13, 2023 24.34 24.62 24.34 24.62 1,566 +0.54(+2.25%)
Jun 12, 2023 23.83 24.20 23.83 24.08 3,171 +0.30(+1.26%)
Jun 09, 2023 23.78 23.78 23.78 23.78 100 -0.12(-0.52%)
Jun 08, 2023 23.74 23.93 23.74 23.90 2,929 +0.12(+0.51%)
Jun 07, 2023 23.39 23.78 23.22 23.78 6,387 +0.66(+2.85%)
Jun 06, 2023 23.04 23.12 23.04 23.12 440 +0.29(+1.28%)
Jun 05, 2023 22.88 23.76 22.83 22.83 1,324 -0.37(-1.57%)
Jun 02, 2023 22.86 23.20 22.86 23.20 1,323 +1.36(+6.21%)
Jun 01, 2023 21.81 21.88 21.81 21.84 849 +0.51(+2.38%)
May 31, 2023 21.35 21.43 21.31 21.33 1,357 -0.59(-2.70%)
May 30, 2023 21.87 21.93 21.79 21.93 2,749 -0.13(-0.60%)
May 26, 2023 21.86 22.06 21.86 22.06 507 +0.37(+1.72%)
May 25, 2023 21.40 21.69 21.40 21.68 429 +0.10(+0.48%)
May 24, 2023 21.82 21.82 21.52 21.58 15,906 -0.58(-2.63%)
May 23, 2023 22.54 22.54 22.16 22.16 1,147 -0.54(-2.38%)
May 22, 2023 22.70 22.70 22.70 22.70 4 -0.04(-0.16%)
May 19, 2023 22.96 23.03 22.74 22.74 614 -0.12(-0.51%)
May 18, 2023 22.47 22.86 22.32 22.86 411 +0.33(+1.48%)
May 17, 2023 22.12 22.52 22.12 22.52 142 +0.72(+3.32%)
May 16, 2023 21.94 22.03 21.80 21.80 315 -0.57(-2.56%)
May 15, 2023 22.32 22.37 22.21 22.37 1,125 +0.21(+0.95%)
May 12, 2023 22.38 22.38 21.92 22.16 9,233 +0.02(+0.07%)
May 11, 2023 21.95 22.14 21.95 22.14 450 -0.28(-1.24%)
May 10, 2023 22.67 22.67 22.36 22.42 1,067 -0.17(-0.75%)
May 09, 2023 22.49 22.59 22.49 22.59 6,499 +0.10(+0.44%)
May 08, 2023 22.50 22.50 22.49 22.49 224 -0.16(-0.72%)
May 05, 2023 22.65 22.65 22.65 22.65 100 +0.63(+2.88%)
May 04, 2023 22.08 22.08 22.02 22.02 230 -0.49(-2.18%)
May 03, 2023 22.93 22.96 22.51 22.51 209 -0.20(-0.89%)
May 02, 2023 22.71 22.71 22.71 22.71 47 -0.48(-2.08%)
May 01, 2023 22.92 23.31 22.92 23.19 603 +0.30(+1.31%)
Apr 28, 2023 22.89 22.89 22.89 22.89 125 +0.40(+1.76%)
Apr 27, 2023 21.98 22.50 21.98 22.50 7,884 +0.81(+3.72%)
Apr 26, 2023 22.25 22.25 21.69 21.69 694 -0.88(-3.90%)
Apr 25, 2023 23.37 23.37 22.43 22.57 3,524 -0.79(-3.40%)
Apr 24, 2023 23.43 23.43 23.34 23.37 1,063 +0.09(+0.38%)
Apr 21, 2023 23.28 23.28 23.28 23.28 1,496 -0.02(-0.09%)
Apr 20, 2023 23.45 23.45 23.30 23.30 729 -0.17(-0.72%)
Apr 19, 2023 23.36 23.47 23.29 23.47 2,477 -0.06(-0.25%)
Apr 18, 2023 23.52 23.53 23.49 23.53 3,694 +0.25(+1.08%)
Apr 17, 2023 23.27 23.28 23.11 23.28 1,231 +0.33(+1.44%)
Apr 14, 2023 22.60 23.07 22.60 22.95 3,567 -0.05(-0.22%)
Apr 13, 2023 22.65 23.01 22.48 23.00 4,000 +0.18(+0.80%)
Apr 12, 2023 22.95 23.05 22.82 22.82 1,389 +0.14(+0.62%)
Apr 11, 2023 22.69 22.87 22.67 22.67 3,772 +0.33(+1.48%)
Apr 10, 2023 22.38 22.38 22.23 22.34 3,101 +0.55(+2.52%)
Apr 06, 2023 21.81 22.11 21.80 21.80 8,188 -0.26(-1.18%)
Apr 05, 2023 22.21 22.21 22.06 22.06 721 -0.59(-2.62%)
Apr 04, 2023 23.19 23.19 22.62 22.65 5,288 -1.29(-5.40%)
Apr 03, 2023 23.28 23.94 23.28 23.94 16,055 +0.30(+1.28%)
Mar 31, 2023 23.44 23.64 23.43 23.64 2,252 +0.58(+2.53%)
Mar 30, 2023 23.28 23.28 23.06 23.06 291 +0.12(+0.53%)
Mar 29, 2023 22.93 22.93 22.93 22.93 193 +0.63(+2.81%)
Mar 28, 2023 22.27 22.31 22.27 22.31 909 +0.22(+0.99%)
Mar 27, 2023 22.07 22.09 22.07 22.09 708 +0.33(+1.53%)
Mar 24, 2023 20.26 21.76 20.26 21.76 1,959 +0.24(+1.11%)
Mar 23, 2023 21.91 22.18 21.52 21.52 918 -0.25(-1.17%)
Mar 22, 2023 22.46 22.46 21.77 21.77 364 -0.80(-3.55%)
Mar 21, 2023 22.46 22.57 22.45 22.57 637 +0.50(+2.28%)
Mar 20, 2023 21.95 22.07 21.95 22.07 2,242 +0.60(+2.78%)
Mar 17, 2023 21.83 21.83 21.40 21.47 1,055 -0.78(-3.51%)
Mar 16, 2023 21.47 22.25 21.47 22.25 1,487 +0.65(+3.00%)
Mar 15, 2023 21.55 21.61 21.55 21.61 610 -1.09(-4.82%)
Mar 14, 2023 22.53 22.70 22.53 22.70 647 +0.58(+2.61%)
Mar 13, 2023 22.28 22.28 22.11 22.12 1,921 -0.43(-1.89%)
Mar 10, 2023 23.45 23.45 22.44 22.55 2,761 -1.12(-4.72%)
Mar 09, 2023 24.40 24.42 23.67 23.67 4,141 -0.71(-2.90%)
Mar 08, 2023 24.29 24.39 24.20 24.37 1,902 +0.08(+0.33%)
Mar 07, 2023 24.92 24.92 24.28 24.29 1,834 -0.70(-2.80%)
Mar 06, 2023 25.39 25.39 24.99 24.99 4,416 -0.18(-0.71%)
Mar 03, 2023 24.60 25.17 24.60 25.17 806 +0.59(+2.40%)
Mar 02, 2023 24.05 24.58 24.05 24.58 4,507 +0.51(+2.13%)
Mar 01, 2023 24.14 24.18 24.07 24.07 1,389 +0.06(+0.23%)
Feb 28, 2023 24.09 24.13 23.98 24.01 3,261 -0.02(-0.07%)
Feb 27, 2023 24.43 24.43 24.03 24.03 2,901 +0.28(+1.16%)
Feb 24, 2023 23.46 23.75 23.36 23.75 2,204 -0.36(-1.49%)
Feb 23, 2023 24.42 24.42 24.10 24.11 1,498 +0.09(+0.37%)
Feb 22, 2023 23.74 24.02 23.74 24.02 2,457 +0.06(+0.26%)
Feb 21, 2023 24.31 24.50 23.92 23.96 4,033 -1.19(-4.73%)
Feb 17, 2023 25.08 25.15 24.58 25.15 911 +0.06(+0.25%)
Feb 16, 2023 25.46 25.46 25.09 25.09 894 -0.49(-1.90%)
Feb 15, 2023 25.57 25.57 25.57 25.57 68 +0.35(+1.39%)
Feb 14, 2023 25.42 25.42 25.20 25.22 886 -0.05(-0.19%)
Feb 13, 2023 25.21 25.27 25.17 25.27 2,557 +0.36(+1.43%)
Feb 10, 2023 24.91 24.91 24.91 24.91 100 +0.27(+1.08%)
Feb 09, 2023 25.39 25.39 24.65 24.65 1,179 -0.41(-1.65%)
Feb 08, 2023 25.47 25.47 25.06 25.06 3,529 -0.47(-1.83%)
Feb 07, 2023 24.98 25.53 24.85 25.53 2,302 +0.32(+1.25%)
Feb 06, 2023 25.30 25.30 25.19 25.21 9,578 -0.35(-1.37%)
Feb 03, 2023 25.67 26.02 25.51 25.56 8,081 -0.38(-1.48%)
Feb 02, 2023 25.69 25.99 25.69 25.95 257,738 +0.51(+2.00%)
Feb 01, 2023 24.83 25.44 24.67 25.44 1,716 +0.65(+2.61%)
Jan 31, 2023 24.19 24.79 24.19 24.79 338 +0.85(+3.55%)
Jan 30, 2023 24.51 24.51 23.94 23.94 569 -0.43(-1.77%)
Jan 27, 2023 24.34 24.65 24.34 24.37 779 +0.22(+0.91%)
Jan 26, 2023 23.76 24.15 23.74 24.15 1,582 +0.19(+0.79%)
Jan 25, 2023 23.43 23.96 23.43 23.96 819 -0.20(-0.82%)
Jan 24, 2023 24.24 24.30 24.12 24.16 8,084 -0.05(-0.21%)
Jan 23, 2023 24.14 24.22 24.11 24.21 1,137 +0.56(+2.36%)
Jan 20, 2023 22.79 23.65 22.79 23.65 370 +0.82(+3.59%)
Jan 19, 2023 22.90 23.04 22.83 22.83 718 -0.92(-3.87%)
Jan 18, 2023 24.84 24.84 23.75 23.75 1,174 -1.04(-4.18%)
Jan 17, 2023 24.63 24.94 24.53 24.79 9,911 +0.03(+0.13%)
Jan 13, 2023 24.76 24.76 24.76 24.76 100 +0.06(+0.23%)
Jan 12, 2023 24.49 24.87 24.49 24.70 3,036 +0.22(+0.89%)
Jan 11, 2023 24.32 24.48 24.21 24.48 3,269 +0.54(+2.26%)
Jan 10, 2023 23.73 23.94 23.64 23.94 2,560 +0.19(+0.81%)
Jan 09, 2023 23.75 23.75 23.75 23.75 398 -0.04(-0.15%)
Jan 06, 2023 23.79 23.79 23.79 23.79 398 +1.22(+5.40%)
Jan 05, 2023 22.87 22.87 22.57 22.57 577 -0.59(-2.55%)
Jan 04, 2023 23.30 23.36 23.16 23.16 6,609 +0.36(+1.58%)
Jan 03, 2023 22.73 22.80 22.73 22.80 929 +0.19(+0.85%)
Dec 30, 2022 22.60 22.60 22.60 22.60 119 -0.28(-1.22%)
Dec 29, 2022 22.77 22.99 22.77 22.88 7,901 +0.73(+3.31%)
Dec 28, 2022 22.15 22.15 22.15 22.15 162 -0.58(-2.55%)
Dec 27, 2022 22.68 22.73 22.68 22.73 188 +0.13(+0.59%)
Dec 23, 2022 22.59 22.59 22.59 22.59 100 +0.29(+1.29%)
Dec 22, 2022 22.01 22.31 22.01 22.31 1,332 -0.57(-2.49%)
Dec 21, 2022 22.37 22.88 22.37 22.88 1,385 +0.74(+3.33%)
Dec 20, 2022 22.30 22.30 22.14 22.14 3,058 +0.24(+1.09%)
Dec 19, 2022 22.16 22.47 21.90 21.90 10,031 -0.63(-2.79%)
Dec 16, 2022 22.50 22.53 22.24 22.53 2,889 -0.35(-1.52%)
Dec 15, 2022 22.95 22.95 22.84 22.88 1,342 -1.39(-5.74%)
Dec 14, 2022 24.39 24.87 24.24 24.27 1,406 -0.18(-0.75%)
Dec 13, 2022 25.19 25.19 24.33 24.45 375 +0.36(+1.49%)
Dec 12, 2022 24.59 24.59 23.58 24.09 910 +0.71(+3.06%)
Dec 09, 2022 23.83 23.83 23.38 23.38 1,885 -0.37(-1.54%)
Dec 08, 2022 23.87 23.87 23.72 23.74 653 +0.29(+1.23%)
Dec 07, 2022 23.58 23.58 23.43 23.46 1,182 +0.05(+0.20%)
Dec 06, 2022 23.61 23.62 23.16 23.41 2,624 -0.72(-2.98%)
Dec 05, 2022 24.29 24.29 24.13 24.13 2,951 -0.88(-3.53%)
Dec 02, 2022 25.01 25.01 25.01 25.01 126 +0.12(+0.47%)
Dec 01, 2022 25.12 25.12 24.86 24.89 29,512 +0.15(+0.61%)
Nov 30, 2022 24.35 24.74 24.34 24.74 1,872 +1.02(+4.28%)
Nov 29, 2022 23.86 23.86 23.58 23.73 3,357 +0.07(+0.28%)
Nov 28, 2022 24.05 24.05 23.55 23.66 93,203 -0.96(-3.89%)
Nov 25, 2022 24.62 24.62 24.62 24.62 229 +0.15(+0.61%)
Nov 23, 2022 24.23 24.52 24.23 24.47 973 +0.16(+0.66%)
Nov 22, 2022 24.06 24.31 24.06 24.31 8,713 +0.57(+2.42%)
Nov 21, 2022 23.71 23.74 23.59 23.74 1,342 +0.10(+0.42%)
Nov 18, 2022 23.70 23.75 23.64 23.64 696 +0.32(+1.35%)
Nov 17, 2022 23.32 23.32 23.32 23.32 100 -0.29(-1.24%)
Nov 16, 2022 23.61 23.61 23.61 23.61 51 -0.40(-1.67%)
Nov 15, 2022 24.31 24.35 24.01 24.01 679 +0.36(+1.51%)
Nov 14, 2022 24.12 24.13 23.66 23.66 1,118 -0.38(-1.58%)
Nov 11, 2022 23.95 24.04 23.62 24.04 949 +0.18(+0.77%)
Nov 10, 2022 23.29 23.85 23.29 23.85 1,422 +2.23(+10.33%)
Nov 09, 2022 22.20 22.20 21.53 21.62 959 -0.78(-3.47%)
Nov 08, 2022 22.40 22.60 22.33 22.40 1,007 +0.43(+1.94%)
Nov 07, 2022 21.42 21.97 21.42 21.97 228 +0.60(+2.80%)
Nov 04, 2022 21.37 21.37 21.37 21.37 313 +0.58(+2.78%)
Nov 03, 2022 20.15 21.14 20.15 20.80 2,131 -0.17(-0.83%)
Nov 02, 2022 20.29 20.97 68,475 -1.09(-4.93%)
Nov 01, 2022 22.22 22.41 21.72 22.06 2,934 -0.00(-0.01%)
Oct 31, 2022 22.31 22.31 22.06 22.06 5,292 -0.23(-1.04%)
Oct 28, 2022 21.92 22.35 21.85 22.29 3,562 +1.01(+4.73%)
Oct 27, 2022 21.28 21.29 21.28 21.29 575 +0.22(+1.04%)
Oct 26, 2022 21.55 21.55 21.07 21.07 66,863 +0.10(+0.46%)
Oct 25, 2022 20.64 20.97 20.64 20.97 475 +0.69(+3.38%)
Oct 24, 2022 20.28 51 +0.45(+2.28%)
Oct 21, 2022 19.33 19.83 19.33 19.83 455 +0.94(+4.96%)
Oct 20, 2022 18.89 18.89 18.89 18.89 21 -0.59(-3.03%)
Oct 19, 2022 19.68 19.68 19.45 19.49 564 -0.38(-1.90%)
Oct 18, 2022 19.63 19.92 19.63 19.86 1,421 +0.71(+3.71%)
Oct 17, 2022 19.03 19.15 19.03 19.15 275 +0.99(+5.42%)
Oct 14, 2022 19.12 19.12 18.17 18.17 381 -0.95(-4.98%)
Oct 13, 2022 19.12 19.12 19.12 19.12 164 +0.77(+4.18%)
Oct 12, 2022 18.35 18.35 18.35 18.35 102 -0.29(-1.53%)
Oct 11, 2022 18.75 18.64 18.59 18.64 542 -0.20(-1.08%)
Oct 10, 2022 18.80 18.84 18.59 18.84 7,252 +0.05(+0.27%)
Oct 07, 2022 18.97 18.98 18.68 18.79 1,304 -0.98(-4.95%)
Oct 06, 2022 19.81 20.09 19.77 19.77 539 -0.32(-1.60%)
Oct 05, 2022 20.29 20.29 20.09 20.09 943 -0.20(-1.00%)
Oct 04, 2022 19.91 20.30 19.91 20.29 4,608 +1.32(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.