Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

37.80 -0.67 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 37.94 38.84 37.94 38.84 3,281 +0.36(+0.93%)
Sep 27, 2024 38.63 38.90 38.48 38.48 989 +0.10(+0.27%)
Sep 26, 2024 38.62 38.62 38.38 38.38 383 +0.41(+1.09%)
Sep 25, 2024 38.57 38.57 37.96 37.96 1,234 -0.33(-0.86%)
Sep 24, 2024 38.02 38.29 37.96 38.29 4,390 +0.47(+1.25%)
Sep 23, 2024 37.73 37.87 37.36 37.82 3,019 +0.56(+1.51%)
Sep 20, 2024 37.20 37.26 37.11 37.26 967 -0.58(-1.53%)
Sep 19, 2024 37.67 37.85 37.66 37.83 1,029 +1.20(+3.28%)
Sep 18, 2024 36.64 37.28 36.62 36.63 7,189 -0.02(-0.06%)
Sep 17, 2024 36.60 36.86 36.38 36.65 2,031 +0.34(+0.95%)
Sep 16, 2024 36.03 36.31 36.03 36.31 268 +0.38(+1.06%)
Sep 13, 2024 35.55 35.93 35.55 35.93 597 +0.75(+2.13%)
Sep 12, 2024 34.50 35.19 34.43 35.18 3,958 +0.47(+1.36%)
Sep 11, 2024 33.33 34.71 33.33 34.71 2,105 +0.14(+0.41%)
Sep 10, 2024 34.09 34.57 34.09 34.57 1,691 +0.11(+0.31%)
Sep 09, 2024 34.27 34.46 34.27 34.46 342 +1.03(+3.08%)
Sep 06, 2024 33.92 33.92 33.43 33.43 555 -0.67(-1.97%)
Sep 05, 2024 34.29 34.34 33.94 34.10 989 -0.93(-2.65%)
Sep 04, 2024 35.23 35.23 34.74 35.03 2,291 +0.17(+0.49%)
Sep 03, 2024 36.48 36.48 34.78 34.86 8,528 -1.73(-4.74%)
Aug 30, 2024 36.17 36.59 36.14 36.59 1,724 +0.85(+2.39%)
Aug 29, 2024 35.97 36.37 35.74 35.74 2,748 +0.40(+1.13%)
Aug 28, 2024 35.41 35.41 35.29 35.34 506 -0.01(-0.04%)
Aug 27, 2024 34.88 35.41 34.88 35.35 3,510 +0.06(+0.18%)
Aug 26, 2024 35.77 35.82 35.29 35.29 2,716 -0.15(-0.42%)
Aug 23, 2024 34.67 35.44 34.67 35.44 4,334 +0.68(+1.96%)
Aug 22, 2024 34.76 34.97 34.76 34.76 2,616 -0.08(-0.23%)
Aug 21, 2024 34.83 34.84 34.82 34.84 835 +0.43(+1.24%)
Aug 20, 2024 34.39 34.42 34.37 34.41 2,178 -0.16(-0.47%)
Aug 19, 2024 34.35 34.58 34.35 34.57 5,868 +0.36(+1.06%)
Aug 16, 2024 34.29 34.32 34.20 34.21 1,857 -0.07(-0.22%)
Aug 15, 2024 34.24 34.44 34.24 34.28 1,651 +0.81(+2.43%)
Aug 14, 2024 33.25 33.47 33.21 33.47 2,933 +0.37(+1.12%)
Aug 13, 2024 32.47 33.12 32.44 33.10 5,331 +0.65(+2.01%)
Aug 12, 2024 32.66 32.66 32.44 32.44 719 -0.35(-1.08%)
Aug 09, 2024 32.80 32.80 32.56 32.80 1,504 +0.02(+0.08%)
Aug 08, 2024 32.08 32.82 32.08 32.77 1,724 +1.39(+4.43%)
Aug 07, 2024 32.64 32.75 31.38 31.38 3,328 -0.23(-0.72%)
Aug 06, 2024 31.40 32.54 31.40 31.61 6,419 +0.67(+2.17%)
Aug 05, 2024 30.72 31.56 30.35 30.94 8,326 -1.30(-4.02%)
Aug 02, 2024 32.72 32.72 31.60 32.24 6,292 -1.32(-3.94%)
Aug 01, 2024 34.77 35.21 33.27 33.56 92,674 -1.32(-3.79%)
Jul 31, 2024 34.98 35.59 34.73 34.88 5,849 +0.67(+1.97%)
Jul 30, 2024 34.06 34.32 33.84 34.21 1,416 +0.23(+0.69%)
Jul 29, 2024 33.89 34.15 33.85 33.97 1,853 -0.01(-0.04%)
Jul 26, 2024 33.75 34.38 33.75 33.99 1,504 +1.02(+3.08%)
Jul 25, 2024 32.52 33.75 32.50 32.97 2,969 +0.53(+1.65%)
Jul 24, 2024 33.64 33.64 32.44 32.44 3,635 -1.45(-4.29%)
Jul 23, 2024 33.76 34.24 33.76 33.89 2,406 -0.14(-0.41%)
Jul 22, 2024 33.83 34.03 33.83 34.03 1,739 +0.72(+2.16%)
Jul 19, 2024 33.54 33.77 33.31 33.31 2,053 -0.35(-1.03%)
Jul 18, 2024 34.76 34.83 33.66 33.66 7,120 -0.66(-1.92%)
Jul 17, 2024 34.78 35.01 34.32 34.32 5,604 -0.94(-2.65%)
Jul 16, 2024 33.94 35.25 33.94 35.25 3,103 +1.85(+5.52%)
Jul 15, 2024 33.17 33.55 33.17 33.41 919 +0.31(+0.92%)
Jul 12, 2024 33.17 33.36 32.88 33.10 2,184 +0.43(+1.33%)
Jul 11, 2024 32.51 32.78 32.51 32.67 2,182 +0.85(+2.67%)
Jul 10, 2024 31.11 31.82 31.11 31.82 891 +0.56(+1.79%)
Jul 09, 2024 31.65 31.65 31.26 31.26 592 -0.41(-1.29%)
Jul 08, 2024 31.83 32.10 31.66 31.66 2,352 +0.06(+0.20%)
Jul 05, 2024 31.60 31.60 31.60 31.60 205 -0.32(-0.99%)
Jul 03, 2024 31.93 31.93 31.92 31.92 1,407 +0.32(+1.02%)
Jul 02, 2024 31.00 31.59 31.00 31.59 7,607 +0.30(+0.94%)
Jul 01, 2024 32.11 32.11 31.30 31.30 1,193 -0.69(-2.16%)
Jun 28, 2024 31.99 31.99 31.99 31.99 100 +0.09(+0.28%)
Jun 27, 2024 31.90 31.90 31.90 31.90 114 -0.06(-0.19%)
Jun 26, 2024 31.82 31.96 31.66 31.96 2,614 -0.10(-0.31%)
Jun 25, 2024 32.15 32.15 31.90 32.06 1,032 -0.63(-1.92%)
Jun 24, 2024 32.64 33.04 32.64 32.69 1,459 +0.15(+0.47%)
Jun 21, 2024 32.38 32.54 32.25 32.54 7,569 -0.05(-0.15%)
Jun 20, 2024 32.50 32.63 32.49 32.59 5,236 +0.13(+0.39%)
Jun 18, 2024 32.16 32.46 32.16 32.46 3,669 +0.32(+0.98%)
Jun 17, 2024 32.14 32.14 32.14 32.14 4,283 +0.72(+2.28%)
Jun 14, 2024 31.39 31.43 30.73 31.43 3,269 -0.73(-2.27%)
Jun 13, 2024 31.77 32.16 31.75 32.16 2,257 -0.45(-1.37%)
Jun 12, 2024 32.67 32.67 32.57 32.60 2,626 +0.66(+2.06%)
Jun 11, 2024 31.93 31.94 31.93 31.94 316 -0.36(-1.11%)
Jun 10, 2024 32.22 32.30 32.22 32.30 665 +0.13(+0.39%)
Jun 07, 2024 32.39 32.39 32.18 32.18 981 +0.11(+0.34%)
Jun 06, 2024 32.25 32.25 32.02 32.07 1,429 -0.39(-1.21%)
Jun 05, 2024 31.90 32.46 31.74 32.46 7,127 +0.64(+2.02%)
Jun 04, 2024 32.00 32.00 31.82 31.82 1,120 -0.12(-0.39%)
Jun 03, 2024 32.76 32.76 31.67 31.94 6,277 -0.83(-2.53%)
May 31, 2024 32.23 32.77 31.81 32.77 963 +0.73(+2.26%)
May 30, 2024 31.50 32.05 31.50 32.05 1,665 +0.43(+1.35%)
May 29, 2024 31.93 31.97 31.62 31.62 661 -0.90(-2.76%)
May 28, 2024 33.16 33.16 32.52 32.52 3,625 -0.84(-2.52%)
May 24, 2024 33.47 33.51 33.36 33.36 883 +0.45(+1.37%)
May 23, 2024 33.69 33.70 32.91 32.91 14,962 -0.97(-2.86%)
May 22, 2024 33.99 33.99 33.69 33.88 3,514 +0.07(+0.20%)
May 21, 2024 33.83 33.83 33.77 33.81 874 -0.19(-0.55%)
May 20, 2024 33.94 34.28 33.94 34.00 3,088 +0.13(+0.38%)
May 17, 2024 34.04 34.04 33.67 33.87 3,535 -0.04(-0.11%)
May 16, 2024 34.45 34.45 33.80 33.91 2,639 -0.36(-1.06%)
May 15, 2024 34.20 34.27 34.17 34.27 52,261 +0.40(+1.19%)
May 14, 2024 33.98 33.98 33.70 33.86 1,930 -0.09(-0.27%)
May 13, 2024 34.31 34.31 33.84 33.96 10,588 -0.23(-0.68%)
May 10, 2024 34.45 34.45 34.15 34.19 2,042 +0.13(+0.39%)
May 09, 2024 33.56 34.07 33.56 34.06 2,918 +0.55(+1.64%)
May 08, 2024 33.19 33.51 33.19 33.51 396 +0.04(+0.11%)
May 07, 2024 33.37 33.59 33.37 33.47 4,472 +0.21(+0.63%)
May 06, 2024 33.23 33.26 33.23 33.26 1,826 +0.52(+1.60%)
May 03, 2024 32.70 32.80 32.52 32.74 36,160 +0.62(+1.92%)
May 02, 2024 31.75 32.12 31.75 32.12 36,378 +0.24(+0.76%)
May 01, 2024 32.12 32.59 31.84 31.88 4,477 -0.16(-0.50%)
Apr 30, 2024 32.25 32.25 32.04 32.04 380 -1.01(-3.05%)
Apr 29, 2024 33.08 33.08 32.74 33.05 3,166 +0.38(+1.15%)
Apr 26, 2024 32.67 32.81 32.52 32.67 5,553 +0.15(+0.46%)
Apr 25, 2024 31.60 32.52 31.60 32.52 224 +0.12(+0.38%)
Apr 24, 2024 31.99 32.40 31.99 32.40 1,270 -0.47(-1.42%)
Apr 23, 2024 32.51 32.95 32.51 32.87 18,193 +0.90(+2.81%)
Apr 22, 2024 31.86 31.97 31.81 31.97 956 +0.43(+1.37%)
Apr 19, 2024 31.53 31.70 31.42 31.54 4,260 -0.10(-0.33%)
Apr 18, 2024 32.28 32.28 31.55 31.64 5,354 -0.29(-0.91%)
Apr 17, 2024 32.08 32.08 31.77 31.93 1,330 -0.35(-1.09%)
Apr 16, 2024 31.89 32.43 31.89 32.28 2,174 -0.15(-0.48%)
Apr 15, 2024 33.12 33.12 32.42 32.44 4,637 -0.41(-1.26%)
Apr 12, 2024 33.14 33.14 32.62 32.85 2,528 -0.79(-2.36%)
Apr 11, 2024 33.23 33.65 33.12 33.65 1,408 +0.06(+0.17%)
Apr 10, 2024 33.62 33.68 33.36 33.59 3,247 -0.49(-1.43%)
Apr 09, 2024 33.59 34.08 33.58 34.08 778 -0.20(-0.58%)
Apr 08, 2024 34.43 34.43 34.28 34.28 1,462 -0.18(-0.54%)
Apr 05, 2024 34.38 34.46 34.38 34.46 613 +0.95(+2.85%)
Apr 04, 2024 34.64 34.64 33.51 33.51 1,765 -0.59(-1.74%)
Apr 03, 2024 34.22 34.29 34.10 34.10 2,017 +0.35(+1.03%)
Apr 02, 2024 33.78 34.00 33.75 33.75 5,653 -0.40(-1.16%)
Apr 01, 2024 35.28 35.28 33.76 34.15 6,739 -0.53(-1.52%)
Mar 28, 2024 34.83 34.83 34.37 34.68 4,194 +0.06(+0.18%)
Mar 27, 2024 34.03 34.62 34.02 34.61 1,153 +1.00(+2.96%)
Mar 26, 2024 34.03 34.03 33.62 33.62 4,212 -0.21(-0.61%)
Mar 25, 2024 34.24 34.24 33.82 33.82 5,813 -0.54(-1.57%)
Mar 22, 2024 34.98 34.98 34.33 34.37 5,438 -0.19(-0.56%)
Mar 21, 2024 34.44 34.63 34.18 34.56 8,670 +0.70(+2.07%)
Mar 20, 2024 33.24 33.86 33.24 33.86 3,313 +0.78(+2.35%)
Mar 19, 2024 32.29 33.08 32.29 33.08 5,920 +0.55(+1.68%)
Mar 18, 2024 32.46 32.57 32.46 32.53 1,521 +0.13(+0.39%)
Mar 15, 2024 31.84 32.53 31.84 32.40 5,690 +0.05(+0.17%)
Mar 14, 2024 32.72 32.72 32.35 32.35 723 -0.33(-1.02%)
Mar 13, 2024 32.43 32.80 32.43 32.68 1,011 +0.09(+0.27%)
Mar 12, 2024 32.31 32.59 32.02 32.59 8,281 +0.34(+1.05%)
Mar 11, 2024 33.14 33.14 31.95 32.25 3,230 -0.35(-1.06%)
Mar 08, 2024 32.92 33.14 32.58 32.60 5,984 -0.23(-0.71%)
Mar 07, 2024 32.31 32.84 32.31 32.84 5,149 +0.57(+1.76%)
Mar 06, 2024 33.27 33.27 32.16 32.27 1,680 +0.32(+1.01%)
Mar 05, 2024 32.23 32.30 31.65 31.95 1,623 -0.53(-1.64%)
Mar 04, 2024 32.37 32.62 32.37 32.48 77,128 +0.28(+0.86%)
Mar 01, 2024 31.86 32.20 31.86 32.20 930 +0.18(+0.56%)
Feb 29, 2024 32.00 32.03 31.98 32.02 4,110 +0.25(+0.77%)
Feb 28, 2024 31.68 31.89 31.68 31.78 5,384 +0.17(+0.53%)
Feb 27, 2024 31.76 31.76 31.35 31.61 6,764 +0.05(+0.16%)
Feb 26, 2024 31.88 31.88 31.56 31.56 17,186 -0.08(-0.26%)
Feb 23, 2024 31.57 31.65 31.40 31.64 2,862 +0.31(+0.98%)
Feb 22, 2024 31.18 31.35 31.04 31.34 8,437 +0.80(+2.61%)
Feb 21, 2024 30.54 30.54 30.54 30.54 44 +0.30(+1.00%)
Feb 20, 2024 30.03 30.40 30.03 30.24 5,581 -0.28(-0.93%)
Feb 16, 2024 30.92 30.92 30.52 30.52 3,079 -0.34(-1.11%)
Feb 15, 2024 30.97 30.97 30.69 30.86 962 +0.45(+1.47%)
Feb 14, 2024 30.41 30.41 30.41 30.41 139 +0.98(+3.32%)
Feb 13, 2024 29.19 29.44 29.14 29.44 335 -0.63(-2.09%)
Feb 12, 2024 30.07 30.07 30.07 30.07 275 +0.08(+0.26%)
Feb 09, 2024 29.82 29.99 29.77 29.99 599 +0.06(+0.19%)
Feb 08, 2024 29.71 29.93 29.71 29.93 419 +0.02(+0.08%)
Feb 07, 2024 30.00 30.00 29.91 29.91 1,581 +0.37(+1.24%)
Feb 06, 2024 29.03 29.54 29.03 29.54 100,620 +0.45(+1.56%)
Feb 05, 2024 28.87 29.20 28.84 29.09 2,120 -0.32(-1.09%)
Feb 02, 2024 28.92 29.41 28.92 29.41 1,480 +0.52(+1.79%)
Feb 01, 2024 28.78 28.89 28.78 28.89 535 +0.86(+3.06%)
Jan 31, 2024 28.54 28.54 28.04 28.04 1,308 -0.67(-2.34%)
Jan 30, 2024 28.71 28.71 28.71 28.71 124 +0.06(+0.22%)
Jan 29, 2024 28.50 28.65 28.50 28.65 601 +0.32(+1.14%)
Jan 26, 2024 28.43 28.43 28.32 28.32 537 -0.06(-0.22%)
Jan 25, 2024 28.21 28.38 28.19 28.38 760 +0.49(+1.74%)
Jan 24, 2024 28.28 28.28 27.90 27.90 255 -0.40(-1.42%)
Jan 23, 2024 28.06 28.32 28.04 28.30 1,023 -0.01(-0.05%)
Jan 22, 2024 28.31 28.32 28.31 28.31 1,291 +0.45(+1.63%)
Jan 19, 2024 27.51 27.86 27.51 27.86 505 +0.31(+1.14%)
Jan 18, 2024 27.26 27.55 27.21 27.55 2,339 +0.68(+2.55%)
Jan 17, 2024 26.79 27.02 26.61 26.86 4,988 -0.32(-1.17%)
Jan 16, 2024 27.13 27.18 27.04 27.18 727 -0.64(-2.31%)
Jan 12, 2024 27.63 27.93 27.63 27.82 2,300 +0.02(+0.09%)
Jan 11, 2024 27.38 27.80 27.38 27.80 553 -0.08(-0.28%)
Jan 10, 2024 27.78 27.88 27.77 27.88 784 +0.22(+0.80%)
Jan 09, 2024 27.52 27.67 27.52 27.65 715 -0.13(-0.48%)
Jan 08, 2024 27.20 27.79 27.20 27.79 3,105 +0.30(+1.10%)
Jan 05, 2024 27.41 27.56 27.39 27.49 11,414 +0.08(+0.30%)
Jan 04, 2024 27.63 27.63 27.40 27.40 530 +0.03(+0.12%)
Jan 03, 2024 27.45 27.67 27.27 27.37 80,847 -0.75(-2.65%)
Jan 02, 2024 28.63 28.64 28.11 28.12 51,739 -0.65(-2.26%)
Dec 29, 2023 28.78 28.85 28.77 28.77 2,189 -0.10(-0.35%)
Dec 28, 2023 28.82 29.00 28.81 28.87 803 +0.04(+0.15%)
Dec 27, 2023 28.82 28.98 28.78 28.83 4,367 +0.10(+0.36%)
Dec 26, 2023 28.30 28.72 28.30 28.72 1,397 +0.36(+1.25%)
Dec 22, 2023 27.96 28.53 27.96 28.37 1,887 +0.24(+0.87%)
Dec 21, 2023 28.16 28.16 27.80 28.13 5,350 +0.51(+1.86%)
Dec 20, 2023 28.11 28.51 27.61 27.61 5,251 -0.82(-2.89%)
Dec 19, 2023 28.41 28.58 28.33 28.43 2,340 +0.32(+1.12%)
Dec 18, 2023 28.07 28.30 28.07 28.12 5,551 +0.03(+0.10%)
Dec 15, 2023 28.04 28.16 27.95 28.09 1,971 -0.06(-0.21%)
Dec 14, 2023 27.92 28.28 27.92 28.15 2,016 +0.69(+2.51%)
Dec 13, 2023 27.43 27.46 27.36 27.46 1,057 +0.59(+2.20%)
Dec 12, 2023 26.86 26.87 26.81 26.87 762 +0.24(+0.89%)
Dec 11, 2023 26.59 26.65 26.57 26.63 2,018 +0.46(+1.75%)
Dec 08, 2023 26.31 26.31 26.06 26.17 1,145 +0.22(+0.85%)
Dec 07, 2023 25.91 25.95 25.91 25.95 1,104 +0.07(+0.27%)
Dec 06, 2023 26.17 26.26 25.86 25.88 6,760 +0.19(+0.72%)
Dec 05, 2023 25.85 25.85 25.70 25.70 36,375 -0.47(-1.78%)
Dec 04, 2023 25.58 26.19 25.58 26.17 124,256 +0.09(+0.36%)
Dec 01, 2023 25.72 26.07 25.60 26.07 1,024 +0.80(+3.17%)
Nov 30, 2023 25.17 25.27 25.17 25.27 89,393 +0.53(+2.14%)
Nov 29, 2023 24.81 24.81 24.74 24.74 149 +0.14(+0.58%)
Nov 28, 2023 24.60 24.60 24.60 24.60 63 -0.12(-0.50%)
Nov 27, 2023 24.72 24.72 24.72 24.72 8 -0.25(-1.02%)
Nov 24, 2023 24.95 24.98 24.95 24.98 152 +0.10(+0.42%)
Nov 22, 2023 24.76 24.87 24.76 24.87 159 +0.10(+0.39%)
Nov 21, 2023 24.52 24.77 24.52 24.77 246 -0.04(-0.15%)
Nov 20, 2023 24.80 24.82 24.60 24.81 3,690 +0.18(+0.75%)
Nov 17, 2023 24.63 24.63 24.63 24.63 110 +0.28(+1.14%)
Nov 16, 2023 24.37 24.38 24.22 24.35 1,588 -0.05(-0.21%)
Nov 15, 2023 24.66 24.66 24.40 24.40 902 +0.12(+0.50%)
Nov 14, 2023 24.28 24.28 24.28 24.28 169 +0.96(+4.11%)
Nov 13, 2023 23.24 23.32 23.24 23.32 244 +0.02(+0.07%)
Nov 10, 2023 22.73 23.31 22.73 23.31 714 +0.64(+2.81%)
Nov 09, 2023 22.67 22.67 22.67 22.67 33 -0.12(-0.55%)
Nov 08, 2023 22.69 22.79 22.69 22.79 1,746 +0.15(+0.65%)
Nov 07, 2023 22.65 22.65 22.65 22.65 208 -0.12(-0.53%)
Nov 06, 2023 22.77 22.77 22.77 22.77 139 -0.16(-0.72%)
Nov 03, 2023 22.93 22.93 22.93 22.93 212 +0.40(+1.79%)
Nov 02, 2023 22.53 22.53 22.53 22.53 209 +0.87(+4.00%)
Nov 01, 2023 21.27 21.66 21.26 21.66 755 +0.15(+0.69%)
Oct 31, 2023 21.28 21.51 21.28 21.51 120 +0.29(+1.37%)
Oct 30, 2023 21.25 21.34 21.22 21.22 4,910 +0.55(+2.67%)
Oct 27, 2023 20.62 20.67 20.62 20.67 177 -0.40(-1.92%)
Oct 26, 2023 21.07 21.07 21.07 21.07 67 -0.19(-0.89%)
Oct 25, 2023 21.62 21.78 21.22 21.26 1,207 -0.58(-2.66%)
Oct 24, 2023 21.88 22.01 21.73 21.84 36,492 +0.33(+1.53%)
Oct 23, 2023 21.82 22.01 21.51 21.51 67,626 -0.22(-1.02%)
Oct 20, 2023 21.78 21.78 21.74 21.74 138 -0.47(-2.10%)
Oct 19, 2023 22.57 22.87 22.20 22.20 3,478 -0.41(-1.82%)
Oct 18, 2023 22.86 22.86 22.61 22.61 398 -1.13(-4.77%)
Oct 17, 2023 23.85 23.98 23.75 23.75 322 +0.09(+0.38%)
Oct 16, 2023 23.37 23.66 23.36 23.66 2,247 +0.53(+2.29%)
Oct 13, 2023 23.13 23.13 23.13 23.13 100 -0.42(-1.79%)
Oct 12, 2023 23.55 23.55 23.55 23.55 88 -0.45(-1.86%)
Oct 11, 2023 24.00 24.00 24.00 24.00 120 +0.28(+1.17%)
Oct 10, 2023 23.98 23.98 23.72 23.72 562 +0.28(+1.21%)
Oct 09, 2023 23.38 23.44 23.38 23.44 538 +0.69(+3.04%)
Oct 06, 2023 21.95 22.96 21.95 22.75 2,505 +0.60(+2.72%)
Oct 05, 2023 22.05 22.14 22.05 22.14 279 -0.31(-1.38%)
Oct 04, 2023 22.15 22.45 21.98 22.45 633 +0.22(+1.00%)
Oct 03, 2023 22.29 22.29 22.18 22.23 1,451 -0.37(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.