Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.44 -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 27.13 27.27 27.11 27.22 40,959 +0.17(+0.64%)
Sep 27, 2012 27.16 27.28 26.97 27.04 265,678 -0.46(-1.69%)
Sep 26, 2012 27.48 27.69 27.43 27.51 180,113 +0.11(+0.41%)
Sep 25, 2012 26.94 27.41 26.60 27.40 60,067 +0.39(+1.46%)
Sep 24, 2012 27.10 27.14 26.96 27.00 169,716 +0.05(+0.17%)
Sep 21, 2012 26.78 26.98 26.78 26.96 225,440 -0.07(-0.28%)
Sep 20, 2012 27.17 27.31 27.01 27.03 71,874 +0.17(+0.63%)
Sep 19, 2012 26.85 26.93 26.81 26.86 72,293 +0.00(+0.00%)
Sep 18, 2012 26.88 26.99 26.78 26.86 74,389 -0.02(-0.07%)
Sep 17, 2012 26.70 26.94 26.67 26.88 88,165 +0.28(+1.06%)
Sep 14, 2012 26.62 26.68 26.30 26.60 142,076 -0.30(-1.11%)
Sep 13, 2012 27.77 27.84 26.82 26.90 305,881 -0.79(-2.85%)
Sep 12, 2012 27.60 27.74 27.56 27.69 106,357 -0.07(-0.27%)
Sep 11, 2012 27.97 27.97 27.70 27.76 68,045 -0.36(-1.27%)
Sep 10, 2012 27.91 28.13 27.86 28.12 69,189 +0.37(+1.32%)
Sep 07, 2012 28.02 28.05 27.75 27.75 161,816 -0.66(-2.31%)
Sep 06, 2012 28.88 28.88 28.33 28.41 143,328 -0.65(-2.23%)
Sep 05, 2012 29.07 29.21 28.99 29.06 72,567 +0.13(+0.45%)
Sep 04, 2012 28.77 29.02 28.77 28.92 111,284 +0.11(+0.39%)
Aug 31, 2012 28.84 28.95 28.67 28.81 81,763 -0.22(-0.74%)
Aug 30, 2012 28.91 29.08 28.90 29.03 77,067 +0.31(+1.09%)
Aug 29, 2012 28.56 28.77 28.56 28.71 41,984 +0.21(+0.74%)
Aug 27, 2012 28.37 28.53 28.36 28.50 49,370 +0.30(+1.06%)
Aug 24, 2012 28.37 28.47 28.13 28.20 103,232 -0.04(-0.13%)
Aug 23, 2012 28.06 28.32 28.03 28.24 120,456 +0.26(+0.94%)
Aug 22, 2012 28.18 28.26 27.93 27.98 82,545 -0.04(-0.13%)
Aug 21, 2012 27.82 28.07 27.69 28.02 64,701 +0.05(+0.17%)
Aug 20, 2012 28.11 28.18 27.96 27.97 201,264 +0.00(+0.00%)
Aug 17, 2012 27.94 28.09 27.94 27.97 59,940 +0.14(+0.51%)
Aug 16, 2012 28.01 28.10 27.76 27.83 33,242 -0.24(-0.87%)
Aug 15, 2012 28.12 28.16 28.01 28.07 66,683 +0.06(+0.20%)
Aug 14, 2012 27.85 28.07 27.82 28.02 63,236 -0.02(-0.07%)
Aug 13, 2012 27.94 28.18 27.94 28.03 103,946 +0.25(+0.91%)
Aug 10, 2012 28.03 28.11 27.73 27.78 190,898 -0.11(-0.40%)
Aug 09, 2012 27.95 27.96 27.75 27.89 112,723 -0.14(-0.50%)
Aug 08, 2012 28.18 28.21 27.93 28.03 252,104 -0.07(-0.23%)
Aug 07, 2012 28.10 28.12 27.88 28.10 116,973 -0.08(-0.27%)
Aug 06, 2012 28.30 28.30 28.02 28.17 81,420 -0.15(-0.53%)
Aug 03, 2012 28.63 28.67 28.31 28.32 173,895 -0.95(-3.24%)
Aug 02, 2012 29.23 29.46 28.99 29.27 947,585 +0.33(+1.13%)
Aug 01, 2012 28.64 29.07 28.63 28.94 76,300 -0.01(-0.03%)
Jul 31, 2012 28.68 28.95 28.61 28.95 70,666 +0.14(+0.49%)
Jul 30, 2012 28.87 28.88 28.68 28.81 151,801 +0.13(+0.46%)
Jul 27, 2012 29.17 29.33 28.62 28.68 177,598 -0.83(-2.80%)
Jul 26, 2012 29.73 29.81 29.48 29.51 190,079 -0.68(-2.27%)
Jul 25, 2012 30.11 30.37 30.01 30.19 122,403 -0.15(-0.49%)
Jul 24, 2012 30.09 30.52 30.05 30.34 188,714 +0.12(+0.40%)
Jul 23, 2012 30.29 30.53 30.08 30.22 311,281 +0.76(+2.58%)
Jul 20, 2012 29.38 29.53 29.31 29.46 57,632 +0.44(+1.52%)
Jul 19, 2012 29.12 29.20 28.97 29.02 88,875 -0.27(-0.93%)
Jul 18, 2012 29.61 29.61 29.23 29.29 88,260 +0.06(+0.19%)
Jul 17, 2012 29.41 29.76 29.19 29.23 86,350 -0.38(-1.27%)
Jul 16, 2012 29.71 29.85 29.55 29.61 105,255 +0.05(+0.16%)
Jul 13, 2012 29.85 29.86 29.52 29.56 64,304 -0.55(-1.84%)
Jul 12, 2012 30.18 30.35 29.96 30.12 124,963 +0.47(+1.58%)
Jul 11, 2012 29.67 29.84 29.54 29.65 53,299 -0.15(-0.50%)
Jul 10, 2012 29.18 29.89 29.17 29.80 143,923 +0.36(+1.22%)
Jul 09, 2012 29.50 29.64 29.41 29.44 51,286 +0.08(+0.28%)
Jul 06, 2012 29.24 29.47 29.20 29.36 184,982 +0.50(+1.72%)
Jul 05, 2012 28.77 28.98 28.66 28.86 181,140 +0.33(+1.15%)
Jul 03, 2012 28.83 28.89 28.53 28.53 237,394 -0.58(-2.00%)
Jul 02, 2012 29.17 29.36 28.83 29.11 226,049 +0.01(+0.03%)
Jun 29, 2012 29.51 29.54 29.09 29.10 188,290 -1.35(-4.44%)
Jun 28, 2012 30.62 30.81 30.45 30.45 92,267 +0.10(+0.34%)
Jun 27, 2012 30.29 30.43 30.24 30.35 40,814 -0.17(-0.55%)
Jun 26, 2012 30.61 30.81 30.43 30.52 165,859 -0.27(-0.88%)
Jun 25, 2012 30.68 30.96 30.68 30.79 269,818 +0.56(+1.86%)
Jun 22, 2012 30.12 30.42 30.10 30.23 102,266 -0.12(-0.40%)
Jun 21, 2012 29.47 30.37 29.47 30.35 451,361 +1.07(+3.65%)
Jun 20, 2012 29.17 29.54 29.10 29.28 110,577 +0.10(+0.35%)
Jun 19, 2012 29.42 29.44 28.99 29.18 245,939 -0.47(-1.58%)
Jun 18, 2012 29.92 29.99 29.59 29.65 197,856 -0.12(-0.41%)
Jun 15, 2012 30.13 30.20 29.71 29.77 340,261 -0.49(-1.61%)
Jun 14, 2012 30.52 30.66 30.17 30.26 129,155 -0.23(-0.77%)
Jun 13, 2012 30.45 30.56 30.18 30.49 150,017 +0.11(+0.37%)
Jun 12, 2012 30.56 30.73 30.37 30.38 180,046 -0.68(-2.17%)
Jun 11, 2012 30.28 31.07 30.28 31.05 257,762 +0.46(+1.50%)
Jun 08, 2012 30.80 30.89 30.55 30.59 157,183 +0.24(+0.80%)
Jun 07, 2012 29.83 30.43 29.81 30.35 361,705 -0.16(-0.52%)
Jun 06, 2012 31.06 31.07 30.46 30.51 946,388 -0.96(-3.04%)
Jun 05, 2012 31.53 31.69 31.36 31.47 188,059 -0.04(-0.12%)
Jun 04, 2012 31.59 31.76 31.41 31.50 373,719 -0.13(-0.42%)
Jun 01, 2012 31.49 31.70 31.33 31.64 767,689 +0.80(+2.59%)
May 31, 2012 30.94 31.23 30.71 30.84 165,658 -0.11(-0.36%)
May 30, 2012 31.05 31.14 30.89 30.95 395,826 +0.52(+1.69%)
May 29, 2012 30.50 30.73 30.31 30.43 1,770,826 -0.92(-2.93%)
May 25, 2012 31.31 31.43 31.18 31.35 110,223 +0.15(+0.48%)
May 24, 2012 30.93 31.47 30.93 31.20 163,631 +0.20(+0.64%)
May 23, 2012 31.17 31.72 31.01 31.01 443,479 +0.21(+0.67%)
May 22, 2012 30.52 31.00 30.31 30.80 595,113 +0.28(+0.92%)
May 21, 2012 31.06 31.10 30.45 30.52 559,812 -0.73(-2.34%)
May 18, 2012 30.89 31.35 30.81 31.25 463,222 +0.27(+0.88%)
May 17, 2012 30.57 30.99 30.52 30.98 575,652 +0.41(+1.35%)
May 16, 2012 30.29 30.59 30.10 30.57 180,486 +0.43(+1.43%)
May 15, 2012 29.83 30.24 29.74 30.13 207,221 +0.28(+0.94%)
May 14, 2012 29.71 29.88 29.68 29.85 373,444 +0.67(+2.28%)
May 11, 2012 29.20 29.23 28.83 29.19 188,118 +0.38(+1.30%)
May 10, 2012 28.65 28.88 28.65 28.81 193,244 -0.13(-0.45%)
May 09, 2012 29.13 29.25 28.82 28.94 210,269 +0.38(+1.31%)
May 08, 2012 28.41 28.89 28.41 28.57 175,763 +0.44(+1.57%)
May 07, 2012 28.31 28.32 28.11 28.13 132,522 -0.14(-0.50%)
May 04, 2012 27.89 28.28 27.87 28.27 90,562 +0.50(+1.79%)
May 03, 2012 27.52 27.87 27.52 27.77 20,102 +0.21(+0.75%)
May 02, 2012 27.59 27.72 27.55 27.56 31,504 +0.07(+0.24%)
May 01, 2012 27.65 27.72 27.26 27.50 83,133 -0.20(-0.71%)
Apr 30, 2012 27.62 27.78 27.62 27.70 20,099 +0.08(+0.31%)
Apr 27, 2012 27.67 27.79 27.57 27.61 38,041 -0.03(-0.10%)
Apr 26, 2012 27.92 27.95 27.64 27.64 90,323 -0.20(-0.71%)
Apr 25, 2012 27.86 27.99 27.84 27.84 62,141 -0.26(-0.93%)
Apr 24, 2012 28.06 28.14 27.94 28.10 36,694 -0.03(-0.10%)
Apr 23, 2012 28.15 28.46 28.11 28.13 151,973 +0.47(+1.70%)
Apr 20, 2012 27.64 27.67 27.51 27.66 62,494 -0.19(-0.67%)
Apr 19, 2012 27.71 27.98 27.59 27.85 137,381 +0.15(+0.54%)
Apr 18, 2012 27.83 27.84 27.64 27.70 73,363 +0.12(+0.44%)
Apr 17, 2012 27.72 27.87 27.52 27.57 74,571 -0.35(-1.24%)
Apr 16, 2012 27.56 28.02 27.54 27.92 69,422 +0.18(+0.64%)
Apr 13, 2012 27.51 27.83 27.51 27.74 80,456 +0.40(+1.48%)
Apr 12, 2012 27.94 27.94 27.34 27.34 154,297 -0.74(-2.64%)
Apr 11, 2012 27.98 28.13 27.89 28.08 119,444 -0.28(-0.99%)
Apr 10, 2012 27.91 28.47 27.87 28.36 620,951 +0.54(+1.96%)
Apr 09, 2012 27.87 27.90 27.73 27.82 212,689 +0.39(+1.44%)
Apr 05, 2012 27.60 27.60 27.35 27.42 50,590 -0.14(-0.51%)
Apr 04, 2012 27.56 27.75 27.56 27.56 149,224 +0.48(+1.77%)
Apr 03, 2012 26.89 27.25 26.83 27.09 42,997 +0.13(+0.49%)
Apr 02, 2012 27.35 27.39 26.82 26.96 134,025 -0.39(-1.44%)
Mar 30, 2012 27.25 27.50 27.25 27.35 149,192 +0.41(+1.53%)
Mar 29, 2012 27.76 28.01 26.94 26.94 348,419 -0.54(-1.98%)
Mar 28, 2012 27.17 27.59 27.11 27.48 216,688 +0.43(+1.59%)
Mar 27, 2012 26.89 27.06 26.75 27.05 163,390 +0.14(+0.52%)
Mar 26, 2012 27.18 27.25 26.91 26.91 63,907 -0.47(-1.71%)
Mar 23, 2012 27.56 27.69 27.35 27.38 146,850 -0.21(-0.76%)
Mar 22, 2012 27.48 27.72 27.43 27.59 639,780 +0.42(+1.53%)
Mar 21, 2012 27.24 27.36 27.12 27.17 41,973 -0.03(-0.10%)
Mar 20, 2012 27.24 27.39 27.20 27.20 160,557 +0.46(+1.72%)
Mar 19, 2012 26.92 26.93 26.66 26.74 96,880 +0.09(+0.35%)
Mar 16, 2012 26.69 26.74 26.59 26.65 47,400 +0.03(+0.11%)
Mar 15, 2012 26.69 26.86 26.62 26.62 64,454 -0.22(-0.80%)
Mar 14, 2012 26.56 26.89 26.51 26.83 526,189 +0.41(+1.56%)
Mar 13, 2012 26.91 26.96 26.39 26.42 202,410 -0.74(-2.73%)
Mar 12, 2012 27.09 27.26 27.04 27.16 233,688 +0.28(+1.05%)
Mar 09, 2012 26.87 26.94 26.75 26.88 60,289 +0.01(+0.03%)
Mar 08, 2012 27.02 27.12 26.84 26.87 115,529 -0.58(-2.12%)
Mar 07, 2012 27.56 27.69 27.45 27.45 81,459 -0.35(-1.25%)
Mar 06, 2012 27.59 27.92 27.57 27.80 718,435 +0.92(+3.42%)
Mar 05, 2012 26.69 26.96 26.69 26.88 274,951 +0.44(+1.67%)
Mar 02, 2012 26.47 26.56 26.39 26.44 46,282 +0.06(+0.21%)
Mar 01, 2012 26.54 26.55 26.32 26.38 67,098 -0.26(-0.99%)
Feb 29, 2012 26.45 26.71 26.29 26.65 280,301 +0.04(+0.14%)
Feb 28, 2012 26.82 26.85 26.60 26.61 69,296 -0.34(-1.25%)
Feb 27, 2012 27.11 27.20 26.91 26.95 345,094 +0.23(+0.84%)
Feb 24, 2012 26.87 26.87 26.67 26.72 33,746 -0.26(-0.97%)
Feb 23, 2012 27.02 27.13 26.94 26.98 27,889 +0.06(+0.21%)
Feb 22, 2012 26.97 27.04 26.90 26.93 107,831 -0.07(-0.28%)
Feb 21, 2012 26.81 27.04 26.81 27.00 77,635 +0.08(+0.31%)
Feb 17, 2012 26.85 26.95 26.79 26.92 75,756 -0.02(-0.07%)
Feb 16, 2012 27.35 27.41 26.93 26.94 84,643 -0.30(-1.10%)
Feb 15, 2012 26.97 27.28 26.97 27.23 33,482 -0.07(-0.25%)
Feb 14, 2012 27.29 27.48 27.25 27.30 122,228 +0.20(+0.73%)
Feb 13, 2012 27.10 27.28 27.06 27.11 81,783 -0.43(-1.57%)
Feb 10, 2012 27.53 27.64 27.51 27.54 231,369 +0.60(+2.21%)
Feb 09, 2012 26.89 27.07 26.89 26.94 42,814 -0.01(-0.06%)
Feb 08, 2012 26.96 27.05 26.82 26.96 113,970 -0.19(-0.69%)
Feb 07, 2012 27.32 27.46 27.09 27.14 204,124 -0.04(-0.14%)
Feb 06, 2012 27.32 27.35 27.17 27.18 137,043 +0.22(+0.80%)
Feb 03, 2012 27.04 27.25 26.92 26.96 112,052 -0.42(-1.54%)
Feb 02, 2012 27.36 27.41 27.15 27.39 320,085 -0.10(-0.38%)
Feb 01, 2012 27.71 27.73 27.33 27.49 332,557 -0.59(-2.10%)
Jan 31, 2012 28.00 28.30 27.97 28.08 93,444 -0.24(-0.86%)
Jan 30, 2012 28.53 28.61 28.30 28.32 231,716 +0.37(+1.31%)
Jan 27, 2012 28.12 28.12 27.88 27.96 117,470 -0.12(-0.43%)
Jan 26, 2012 27.79 28.17 27.71 28.08 97,355 +0.13(+0.47%)
Jan 25, 2012 28.56 28.62 27.92 27.95 298,249 -0.38(-1.36%)
Jan 24, 2012 28.63 28.71 28.33 28.33 218,569 -0.04(-0.13%)
Jan 23, 2012 28.48 28.52 28.22 28.37 100,314 -0.24(-0.85%)
Jan 20, 2012 28.75 28.80 28.55 28.62 89,101 +0.03(+0.10%)
Jan 19, 2012 28.71 28.79 28.57 28.59 119,541 -0.25(-0.88%)
Jan 18, 2012 29.46 29.49 28.84 28.84 111,101 -0.78(-2.63%)
Jan 17, 2012 29.53 29.72 29.47 29.62 226,857 -0.58(-1.93%)
Jan 13, 2012 30.15 30.44 30.13 30.20 200,002 +0.29(+0.97%)
Jan 12, 2012 29.91 30.12 29.83 29.91 186,291 -0.13(-0.44%)
Jan 11, 2012 30.24 30.31 30.03 30.04 343,209 -0.01(-0.03%)
Jan 10, 2012 30.03 30.13 29.93 30.05 1,041,208 -0.69(-2.26%)
Jan 09, 2012 30.80 30.95 30.69 30.74 63,662 -0.28(-0.91%)
Jan 06, 2012 30.73 31.07 30.72 31.03 82,406 +0.34(+1.10%)
Jan 05, 2012 30.74 30.96 30.60 30.69 84,089 +0.13(+0.43%)
Jan 04, 2012 30.68 30.75 30.48 30.56 114,201 -0.76(-2.43%)
Dec 30, 2011 31.40 31.40 31.19 31.32 59,586 -0.05(-0.15%)
Dec 29, 2011 31.57 31.61 31.36 31.36 178,983 -0.40(-1.26%)
Dec 28, 2011 31.37 31.78 31.36 31.76 145,989 +0.57(+1.83%)
Dec 27, 2011 31.14 31.29 31.10 31.19 50,271 +0.32(+1.03%)
Dec 23, 2011 31.06 31.16 30.88 30.88 106,645 -0.57(-1.82%)
Dec 21, 2011 31.64 31.96 31.44 31.45 112,083 -0.11(-0.36%)
Dec 20, 2011 32.12 32.12 31.55 31.56 234,646 -1.38(-4.19%)
Dec 19, 2011 32.39 33.03 32.35 32.94 775,519 +0.82(+2.54%)
Dec 16, 2011 32.07 32.26 31.85 32.12 235,419 -0.26(-0.81%)
Dec 15, 2011 31.98 32.48 31.94 32.39 164,317 -0.23(-0.72%)
Dec 14, 2011 32.25 32.62 32.09 32.62 326,172 +0.48(+1.49%)
Dec 13, 2011 31.53 32.22 31.36 32.14 192,970 +0.33(+1.03%)
Dec 12, 2011 31.57 32.04 31.54 31.81 317,697 +1.13(+3.67%)
Dec 09, 2011 31.23 31.23 30.61 30.69 55,999 -0.67(-2.12%)
Dec 08, 2011 30.71 31.41 30.59 31.35 220,358 +1.12(+3.69%)
Dec 07, 2011 30.43 30.57 30.13 30.24 78,493 -0.12(-0.40%)
Dec 06, 2011 30.36 30.57 30.16 30.36 182,461 +0.41(+1.38%)
Dec 05, 2011 29.88 30.14 29.84 29.95 221,072 -0.50(-1.63%)
Dec 02, 2011 29.98 30.46 29.96 30.44 213,008 +0.09(+0.31%)
Dec 01, 2011 30.27 30.39 29.96 30.35 415,447 +0.08(+0.28%)
Nov 30, 2011 30.72 30.89 30.23 30.27 546,056 -2.04(-6.30%)
Nov 29, 2011 32.25 32.34 31.85 32.30 392,474 +0.11(+0.35%)
Nov 28, 2011 32.29 32.45 32.16 32.19 396,231 -1.55(-4.59%)
Nov 25, 2011 33.65 33.75 33.20 33.74 230,689 +0.11(+0.33%)
Nov 23, 2011 33.20 33.66 33.15 33.62 566,288 +1.01(+3.11%)
Nov 22, 2011 32.59 32.98 32.41 32.61 293,296 -0.08(-0.26%)
Nov 21, 2011 32.59 33.10 32.46 32.70 786,352 +0.96(+3.01%)
Nov 18, 2011 31.40 31.90 31.35 31.74 321,383 -0.09(-0.29%)
Nov 17, 2011 30.90 32.00 30.83 31.83 479,826 +0.80(+2.57%)
Nov 16, 2011 30.77 31.04 30.49 31.04 273,892 +0.76(+2.51%)
Nov 15, 2011 30.51 30.70 30.09 30.28 125,652 -0.12(-0.40%)
Nov 14, 2011 30.24 30.59 30.17 30.40 313,048 +0.38(+1.28%)
Nov 11, 2011 30.33 30.34 29.96 30.01 279,528 -0.74(-2.41%)
Nov 10, 2011 30.47 30.99 30.43 30.75 165,368 -0.19(-0.61%)
Nov 09, 2011 30.43 31.02 30.29 30.94 668,878 +1.68(+5.74%)
Nov 08, 2011 29.53 29.89 29.22 29.26 96,674 -0.34(-1.14%)
Nov 07, 2011 29.88 30.01 29.55 29.60 113,130 -0.24(-0.82%)
Nov 04, 2011 29.93 30.25 29.83 29.84 375,155 +0.17(+0.57%)
Nov 03, 2011 29.80 30.25 29.56 29.68 241,016 -0.30(-1.00%)
Nov 02, 2011 30.08 30.44 29.94 29.98 301,871 -0.93(-3.00%)
Nov 01, 2011 31.34 31.43 30.59 30.90 1,006,018 +0.72(+2.39%)
Oct 31, 2011 29.67 30.21 29.61 30.18 1,705,394 +1.15(+3.97%)
Oct 28, 2011 29.38 29.42 28.92 29.03 406,417 +0.17(+0.59%)
Oct 27, 2011 29.37 29.63 28.52 28.86 678,547 -1.89(-6.13%)
Oct 26, 2011 30.67 31.36 30.58 30.74 227,533 -0.53(-1.71%)
Oct 25, 2011 31.07 31.43 30.87 31.28 329,394 +0.56(+1.83%)
Oct 24, 2011 31.60 31.60 30.60 30.72 1,002,483 -1.28(-3.99%)
Oct 21, 2011 32.41 32.41 31.95 31.99 411,482 -0.90(-2.74%)
Oct 20, 2011 32.59 33.46 32.59 32.89 292,540 +0.60(+1.86%)
Oct 19, 2011 31.88 32.33 31.72 32.29 493,729 +0.57(+1.80%)
Oct 18, 2011 32.51 33.04 31.53 31.72 618,637 -0.84(-2.59%)
Oct 17, 2011 31.83 32.59 31.76 32.56 465,661 +1.06(+3.36%)
Oct 14, 2011 31.62 31.81 31.47 31.50 233,234 -0.63(-1.95%)
Oct 13, 2011 32.11 32.52 31.98 32.13 114,199 +0.29(+0.90%)
Oct 12, 2011 32.07 32.08 31.36 31.84 550,058 -0.93(-2.83%)
Oct 11, 2011 33.21 33.26 32.63 32.77 235,788 -0.04(-0.11%)
Oct 10, 2011 33.41 33.41 32.75 32.81 317,000 -1.59(-4.61%)
Oct 07, 2011 33.73 34.53 33.61 34.39 324,518 +0.42(+1.24%)
Oct 06, 2011 34.54 34.54 33.91 33.97 256,819 -1.12(-3.18%)
Oct 05, 2011 36.06 36.36 35.08 35.09 696,348 -0.86(-2.40%)
Oct 04, 2011 36.95 37.51 35.91 35.95 670,800 -0.55(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.