Skip to main content

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.46 +0.05 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 25.16 25.35 25.14 25.27 1,014,749 +0.32(+1.26%)
Sep 26, 2013 24.94 25.10 24.86 24.96 85,699 -0.13(-0.52%)
Sep 25, 2013 24.89 25.10 24.89 25.09 124,984 +0.22(+0.89%)
Sep 24, 2013 24.79 24.92 24.73 24.87 304,702 +0.20(+0.83%)
Sep 23, 2013 24.76 24.76 24.59 24.66 171,239 -0.14(-0.56%)
Sep 20, 2013 24.34 24.80 24.34 24.80 653,174 +0.58(+2.41%)
Sep 19, 2013 24.17 24.38 24.16 24.22 4,218,824 +0.15(+0.62%)
Sep 18, 2013 25.22 25.34 24.07 24.07 855,548 -1.10(-4.38%)
Sep 17, 2013 25.09 25.20 25.07 25.17 187,168 +0.05(+0.18%)
Sep 16, 2013 24.95 25.15 24.98 25.13 660,773 -0.27(-1.06%)
Sep 13, 2013 25.52 25.58 25.38 25.40 104,509 -0.18(-0.69%)
Sep 12, 2013 25.38 25.58 25.35 25.57 346,606 +0.32(+1.25%)
Sep 11, 2013 25.38 25.42 25.21 25.26 68,174 -0.02(-0.07%)
Sep 10, 2013 25.32 25.41 25.24 25.27 752,307 -0.20(-0.80%)
Sep 09, 2013 25.93 25.93 25.45 25.48 388,792 -0.74(-2.83%)
Sep 06, 2013 26.20 26.50 26.09 26.22 358,998 -0.37(-1.39%)
Sep 05, 2013 26.88 26.90 26.52 26.59 265,979 -0.31(-1.14%)
Sep 04, 2013 27.25 27.31 26.90 26.90 316,558 -0.50(-1.83%)
Sep 03, 2013 27.19 27.46 27.07 27.40 298,346 -0.19(-0.67%)
Aug 30, 2013 27.48 27.78 27.46 27.58 170,880 -0.22(-0.80%)
Aug 29, 2013 27.69 27.85 27.46 27.81 262,982 -0.22(-0.79%)
Aug 28, 2013 28.09 28.21 27.77 28.03 2,119,118 -0.04(-0.13%)
Aug 27, 2013 27.90 28.15 27.86 28.07 3,076,414 +0.62(+2.27%)
Aug 26, 2013 27.12 27.49 27.10 27.44 244,532 +0.30(+1.09%)
Aug 23, 2013 27.28 27.42 27.12 27.15 222,218 -0.34(-1.25%)
Aug 22, 2013 27.63 27.65 27.42 27.49 153,279 -0.45(-1.63%)
Aug 21, 2013 27.64 27.98 27.60 27.95 370,985 +0.65(+2.38%)
Aug 20, 2013 27.39 27.40 27.14 27.30 257,218 +0.06(+0.20%)
Aug 19, 2013 26.97 27.27 26.93 27.24 263,529 +0.50(+1.87%)
Aug 16, 2013 26.51 26.78 26.46 26.74 204,264 +0.21(+0.80%)
Aug 15, 2013 26.56 26.80 26.49 26.53 157,481 +0.30(+1.13%)
Aug 14, 2013 26.20 26.26 26.16 26.23 134,976 -0.08(-0.32%)
Aug 13, 2013 26.29 26.45 26.23 26.31 434,226 -0.19(-0.70%)
Aug 12, 2013 26.61 26.63 26.38 26.50 174,740 -0.22(-0.83%)
Aug 09, 2013 26.79 26.79 26.58 26.72 167,517 -0.05(-0.17%)
Aug 08, 2013 27.02 27.18 26.68 26.77 237,262 -0.56(-2.04%)
Aug 07, 2013 27.28 27.33 27.18 27.32 812,222 +0.31(+1.13%)
Aug 06, 2013 26.80 27.08 26.80 27.02 376,638 +0.34(+1.29%)
Aug 05, 2013 26.59 26.76 26.59 26.67 81,936 +0.18(+0.66%)
Aug 02, 2013 26.57 26.60 26.36 26.50 330,456 -0.01(-0.04%)
Aug 01, 2013 26.70 26.75 26.42 26.51 559,417 -0.50(-1.85%)
Jul 31, 2013 27.08 27.17 26.69 27.01 359,469 +0.13(+0.48%)
Jul 30, 2013 26.68 26.92 26.68 26.88 116,319 +0.10(+0.38%)
Jul 29, 2013 26.67 26.81 26.67 26.78 142,423 +0.31(+1.16%)
Jul 26, 2013 26.54 26.75 26.44 26.47 288,645 +0.07(+0.28%)
Jul 25, 2013 26.66 26.67 26.38 26.40 178,791 -0.18(-0.66%)
Jul 24, 2013 26.30 26.71 26.30 26.57 235,962 +0.28(+1.06%)
Jul 23, 2013 26.34 26.40 26.18 26.29 2,616,063 -0.30(-1.12%)
Jul 22, 2013 26.81 26.88 26.54 26.59 134,586 -0.25(-0.93%)
Jul 19, 2013 26.85 26.95 26.84 26.84 209,008 +0.06(+0.21%)
Jul 18, 2013 26.65 26.82 26.56 26.79 229,346 +0.28(+1.05%)
Jul 17, 2013 26.50 26.56 26.45 26.51 244,771 -0.19(-0.73%)
Jul 16, 2013 26.74 26.94 26.69 26.70 120,652 -0.09(-0.35%)
Jul 15, 2013 26.95 26.99 26.68 26.80 460,954 -0.29(-1.06%)
Jul 12, 2013 27.14 27.23 27.07 27.08 2,929,351 +0.25(+0.93%)
Jul 11, 2013 27.17 27.31 26.81 26.83 666,611 -1.46(-5.15%)
Jul 10, 2013 28.08 28.29 27.95 28.29 274,375 +0.35(+1.26%)
Jul 09, 2013 27.99 28.16 27.93 27.94 224,476 -0.38(-1.34%)
Jul 08, 2013 28.38 28.40 28.10 28.32 281,121 -0.06(-0.23%)
Jul 05, 2013 28.11 28.64 28.11 28.38 187,615 +0.27(+0.96%)
Jul 03, 2013 28.34 28.37 27.95 28.11 820,282 +0.20(+0.73%)
Jul 02, 2013 27.52 28.12 27.33 27.91 486,310 +0.49(+1.79%)
Jul 01, 2013 27.41 27.56 27.26 27.42 1,374,534 -0.08(-0.30%)
Jun 28, 2013 27.88 27.92 27.47 27.50 344,772 -0.74(-2.63%)
Jun 26, 2013 28.50 28.50 28.13 28.24 411,426 -0.48(-1.68%)
Jun 25, 2013 28.84 29.13 28.69 28.72 381,246 -0.60(-2.06%)
Jun 24, 2013 29.45 29.55 29.04 29.33 1,528,986 +0.60(+2.10%)
Jun 21, 2013 28.74 29.23 28.56 28.72 770,940 -0.46(-1.59%)
Jun 20, 2013 28.61 29.48 28.58 29.19 2,046,224 +1.26(+4.52%)
Jun 19, 2013 27.28 27.96 27.20 27.93 134,621 +0.83(+3.08%)
Jun 18, 2013 27.28 27.35 27.09 27.09 200,971 -0.14(-0.51%)
Jun 17, 2013 27.18 27.38 27.04 27.23 239,980 -0.24(-0.88%)
Jun 14, 2013 27.12 27.55 27.09 27.47 144,399 +0.42(+1.54%)
Jun 13, 2013 27.67 27.68 27.05 27.05 393,826 -0.58(-2.11%)
Jun 12, 2013 27.23 27.70 27.20 27.64 1,615,968 +0.19(+0.68%)
Jun 11, 2013 27.46 27.57 27.25 27.45 359,632 +0.51(+1.89%)
Jun 10, 2013 26.82 27.03 26.82 26.94 252,108 +0.34(+1.29%)
Jun 07, 2013 26.60 26.73 26.40 26.60 87,308 +0.17(+0.63%)
Jun 06, 2013 26.71 26.77 26.43 26.43 269,775 -0.23(-0.87%)
Jun 05, 2013 26.27 26.68 26.22 26.67 734,894 +0.45(+1.73%)
Jun 04, 2013 25.90 26.28 25.88 26.21 353,819 +0.32(+1.22%)
Jun 03, 2013 26.16 26.33 25.80 25.90 325,996 -0.39(-1.48%)
May 31, 2013 26.03 26.31 26.00 26.29 205,080 +0.47(+1.83%)
May 30, 2013 25.83 25.83 25.64 25.81 81,090 +0.00(+0.00%)
May 29, 2013 25.65 25.82 25.64 25.81 184,125 +0.36(+1.42%)
May 28, 2013 25.32 25.50 25.27 25.45 85,676 -0.18(-0.69%)
May 24, 2013 25.63 25.76 25.62 25.63 81,370 +0.21(+0.84%)
May 23, 2013 25.62 25.73 25.40 25.41 90,100 +0.19(+0.77%)
May 22, 2013 24.87 25.30 24.65 25.22 92,544 +0.30(+1.19%)
May 21, 2013 24.92 25.06 24.86 24.92 38,207 +0.05(+0.19%)
May 20, 2013 24.95 25.03 24.88 24.88 35,673 -0.06(-0.26%)
May 17, 2013 25.02 25.05 24.92 24.94 116,691 -0.13(-0.52%)
May 16, 2013 24.98 25.07 24.92 25.07 34,843 +0.10(+0.41%)
May 15, 2013 25.04 25.10 24.97 24.97 43,318 -0.14(-0.55%)
May 13, 2013 25.01 25.13 25.01 25.11 63,998 +0.26(+1.04%)
May 10, 2013 24.84 24.99 24.84 24.85 44,584 +0.14(+0.56%)
May 09, 2013 24.54 24.77 24.53 24.71 116,643 +0.21(+0.87%)
May 08, 2013 24.60 24.61 24.49 24.50 684,360 -0.21(-0.86%)
May 07, 2013 24.77 24.83 24.66 24.71 152,153 -0.17(-0.67%)
May 06, 2013 24.92 24.98 24.87 24.88 256,709 -0.03(-0.11%)
May 03, 2013 24.98 25.14 24.78 24.90 160,895 -0.23(-0.92%)
May 02, 2013 25.22 25.29 25.13 25.14 120,884 -0.24(-0.95%)
May 01, 2013 25.10 25.41 25.10 25.38 85,487 +0.32(+1.26%)
Apr 30, 2013 25.33 25.43 24.93 25.06 99,686 -0.35(-1.39%)
Apr 29, 2013 25.49 25.54 25.34 25.41 395,386 -0.29(-1.12%)
Apr 26, 2013 25.57 25.73 25.44 25.70 533,429 +0.26(+1.02%)
Apr 25, 2013 25.54 25.59 25.35 25.44 166,864 -0.23(-0.88%)
Apr 24, 2013 25.79 25.79 25.58 25.67 79,340 -0.18(-0.70%)
Apr 23, 2013 26.00 26.05 25.79 25.85 110,885 -0.15(-0.57%)
Apr 22, 2013 26.02 26.18 25.98 26.00 101,010 -0.11(-0.43%)
Apr 19, 2013 26.15 26.19 26.04 26.11 71,959 -0.38(-1.43%)
Apr 18, 2013 26.33 26.63 26.33 26.49 118,701 -0.01(-0.04%)
Apr 17, 2013 26.31 26.66 26.30 26.50 621,286 +0.42(+1.60%)
Apr 16, 2013 26.09 26.29 26.02 26.08 247,234 -0.56(-2.09%)
Apr 15, 2013 26.24 26.65 26.21 26.64 245,969 +0.65(+2.50%)
Apr 12, 2013 25.89 26.16 25.86 25.99 102,404 +0.41(+1.59%)
Apr 11, 2013 25.59 25.66 25.53 25.58 43,678 -0.03(-0.11%)
Apr 10, 2013 25.70 25.70 25.45 25.61 150,218 -0.24(-0.93%)
Apr 09, 2013 26.11 26.13 25.70 25.85 120,163 -0.29(-1.10%)
Apr 08, 2013 26.25 26.35 26.11 26.14 152,905 -0.01(-0.04%)
Apr 05, 2013 26.55 26.61 26.08 26.15 232,640 +0.03(+0.11%)
Apr 04, 2013 26.07 26.27 26.01 26.12 165,913 +0.07(+0.28%)
Apr 03, 2013 25.78 26.09 25.74 26.04 201,457 +0.29(+1.12%)
Apr 02, 2013 25.67 25.77 25.62 25.76 159,364 -0.01(-0.04%)
Apr 01, 2013 25.53 25.88 25.50 25.77 279,020 +0.27(+1.05%)
Mar 28, 2013 25.62 25.66 25.49 25.50 237,580 -0.05(-0.18%)
Mar 27, 2013 25.80 26.18 25.32 25.54 390,054 -0.09(-0.36%)
Mar 26, 2013 25.78 25.78 25.47 25.64 50,457 -0.37(-1.43%)
Mar 25, 2013 25.79 26.12 25.78 26.01 357,433 +0.03(+0.11%)
Mar 22, 2013 26.02 26.06 25.97 25.98 606,510 -0.08(-0.32%)
Mar 21, 2013 25.96 26.09 25.91 26.06 180,020 +0.23(+0.90%)
Mar 20, 2013 25.75 25.83 25.74 25.83 78,525 -0.14(-0.54%)
Mar 19, 2013 25.77 26.14 25.76 25.97 136,314 +0.18(+0.68%)
Mar 18, 2013 25.80 25.81 25.66 25.79 100,531 +0.29(+1.13%)
Mar 15, 2013 25.41 25.53 25.40 25.51 165,507 +0.24(+0.95%)
Mar 14, 2013 25.28 25.30 25.20 25.27 23,923 -0.13(-0.51%)
Mar 13, 2013 25.20 25.40 25.20 25.40 43,661 +0.25(+1.00%)
Mar 12, 2013 25.00 25.20 24.96 25.14 81,202 +0.26(+1.04%)
Mar 11, 2013 24.84 24.92 24.84 24.89 18,142 +0.17(+0.68%)
Mar 08, 2013 24.78 24.89 24.67 24.72 67,586 -0.21(-0.86%)
Mar 07, 2013 25.01 25.03 24.93 24.93 37,235 -0.09(-0.37%)
Mar 06, 2013 25.02 25.10 24.98 25.02 54,599 -0.13(-0.52%)
Mar 05, 2013 25.18 25.18 25.08 25.15 98,877 -0.30(-1.17%)
Mar 04, 2013 25.50 25.59 25.42 25.45 105,942 +0.25(+0.99%)
Mar 01, 2013 25.39 25.43 25.20 25.20 69,927 -0.08(-0.33%)
Feb 28, 2013 25.18 25.28 25.13 25.28 45,994 +0.12(+0.48%)
Feb 27, 2013 25.42 25.42 25.14 25.16 80,381 -0.28(-1.09%)
Feb 26, 2013 25.45 25.58 25.38 25.44 321,851 +0.20(+0.81%)
Feb 22, 2013 25.21 25.36 25.19 25.24 125,587 -0.12(-0.48%)
Feb 21, 2013 25.23 25.60 25.22 25.36 218,531 +0.33(+1.31%)
Feb 20, 2013 24.68 25.03 24.68 25.03 1,381,671 +0.25(+1.00%)
Feb 19, 2013 24.83 24.83 24.72 24.78 137,084 -0.06(-0.26%)
Feb 15, 2013 24.74 24.87 24.73 24.85 21,719 +0.07(+0.30%)
Feb 14, 2013 24.85 24.89 24.74 24.77 47,565 +0.03(+0.11%)
Feb 13, 2013 24.75 24.81 24.70 24.75 49,355 -0.13(-0.52%)
Feb 12, 2013 24.94 25.02 24.78 24.88 26,154 -0.06(-0.22%)
Feb 11, 2013 25.02 25.05 24.91 24.93 118,324 -0.02(-0.07%)
Feb 08, 2013 25.05 25.05 24.91 24.95 49,678 -0.19(-0.74%)
Feb 07, 2013 24.98 25.25 24.98 25.14 105,343 +0.22(+0.89%)
Feb 06, 2013 25.02 25.08 24.91 24.91 239,638 -0.01(-0.04%)
Feb 04, 2013 24.77 24.97 24.76 24.92 91,823 +0.32(+1.28%)
Feb 01, 2013 24.63 24.68 24.51 24.61 552,916 -0.16(-0.64%)
Jan 31, 2013 24.77 24.84 24.73 24.76 41,845 -0.05(-0.19%)
Jan 30, 2013 24.81 24.82 24.44 24.81 80,284 +0.11(+0.45%)
Jan 29, 2013 24.83 24.84 24.64 24.70 1,332,049 -0.29(-1.15%)
Jan 28, 2013 24.92 25.05 24.92 24.99 128,037 +0.19(+0.75%)
Jan 25, 2013 24.76 24.92 24.76 24.80 38,259 +0.07(+0.30%)
Jan 24, 2013 24.65 24.76 24.61 24.73 20,410 +0.08(+0.34%)
Jan 23, 2013 24.60 24.69 24.59 24.64 65,024 +0.13(+0.53%)
Jan 22, 2013 24.53 24.58 24.51 24.51 37,788 +0.04(+0.15%)
Jan 18, 2013 24.51 24.58 24.45 24.48 76,808 -0.06(-0.23%)
Jan 17, 2013 24.62 24.62 24.42 24.53 157,457 -0.15(-0.60%)
Jan 16, 2013 24.83 24.83 24.65 24.68 13,461 +0.06(+0.26%)
Jan 15, 2013 24.69 24.76 24.62 24.62 35,844 +0.09(+0.38%)
Jan 14, 2013 24.54 24.65 24.52 24.52 34,490 -0.12(-0.49%)
Jan 11, 2013 24.61 24.70 24.61 24.64 26,919 +0.19(+0.80%)
Jan 10, 2013 24.53 24.55 24.39 24.45 49,153 -0.20(-0.83%)
Jan 09, 2013 24.69 24.69 24.60 24.65 28,591 -0.11(-0.45%)
Jan 08, 2013 24.67 24.83 24.67 24.76 32,284 +0.20(+0.83%)
Jan 07, 2013 24.55 24.62 24.54 24.56 16,120 +0.19(+0.76%)
Jan 04, 2013 24.52 24.55 24.36 24.38 51,541 -0.03(-0.11%)
Jan 03, 2013 24.40 24.44 24.22 24.40 59,491 +0.18(+0.73%)
Jan 02, 2013 24.31 24.74 24.22 24.23 682,691 -0.51(-2.06%)
Dec 31, 2012 25.03 25.03 24.70 24.74 99,772 -0.35(-1.40%)
Dec 28, 2012 25.14 25.18 25.02 25.09 51,931 -0.08(-0.33%)
Dec 27, 2012 25.19 25.34 25.07 25.17 85,620 -0.16(-0.62%)
Dec 26, 2012 25.25 25.35 25.20 25.33 98,223 -0.11(-0.44%)
Dec 24, 2012 25.47 25.47 25.42 25.44 5,597 +0.06(+0.26%)
Dec 21, 2012 25.53 25.53 25.38 25.38 198,328 +0.29(+1.15%)
Dec 20, 2012 25.24 25.26 25.08 25.09 27,057 -0.15(-0.59%)
Dec 19, 2012 25.18 25.24 25.13 25.24 61,411 +0.03(+0.11%)
Dec 18, 2012 25.40 25.53 24.58 25.21 225,782 -0.18(-0.69%)
Dec 17, 2012 25.52 25.54 25.39 25.39 33,096 -0.07(-0.29%)
Dec 14, 2012 25.53 25.54 25.42 25.46 53,317 -0.12(-0.47%)
Dec 13, 2012 25.48 25.66 25.42 25.58 42,272 +0.10(+0.40%)
Dec 12, 2012 25.48 25.53 25.31 25.48 168,530 -0.06(-0.25%)
Dec 11, 2012 25.67 25.67 25.53 25.54 152,509 -0.13(-0.51%)
Dec 10, 2012 25.85 25.85 25.65 25.67 40,504 -0.15(-0.57%)
Dec 07, 2012 25.86 25.95 25.81 25.82 35,572 -0.09(-0.36%)
Dec 06, 2012 26.07 26.09 25.91 25.91 38,014 -0.22(-0.85%)
Dec 05, 2012 26.15 26.18 25.96 26.14 52,916 -0.28(-1.05%)
Dec 04, 2012 26.37 26.42 26.31 26.42 63,802 -0.06(-0.21%)
Nov 30, 2012 26.41 26.49 26.41 26.47 16,616 +0.03(+0.11%)
Nov 29, 2012 26.49 26.59 26.36 26.44 149,254 -0.17(-0.63%)
Nov 28, 2012 26.97 27.04 26.61 26.61 46,504 -0.19(-0.73%)
Nov 27, 2012 26.59 26.80 26.56 26.80 22,422 +0.21(+0.80%)
Nov 26, 2012 26.67 26.70 26.58 26.59 43,817 +0.00(+0.00%)
Nov 23, 2012 26.68 26.69 26.56 26.59 57,460 -0.41(-1.51%)
Nov 21, 2012 27.04 27.11 26.96 27.00 50,561 +0.04(+0.14%)
Nov 20, 2012 27.14 27.18 26.96 26.96 24,834 +0.06(+0.24%)
Nov 19, 2012 27.16 27.16 26.89 26.90 1,094,199 -0.52(-1.89%)
Nov 16, 2012 27.50 27.73 27.40 27.42 89,135 -0.07(-0.27%)
Nov 15, 2012 27.55 27.64 27.41 27.49 59,140 -0.09(-0.34%)
Nov 14, 2012 27.13 27.64 27.12 27.58 51,545 +0.43(+1.57%)
Nov 13, 2012 27.25 27.28 27.04 27.16 26,527 +0.24(+0.90%)
Nov 12, 2012 26.90 26.97 26.82 26.92 33,869 -0.10(-0.38%)
Nov 09, 2012 27.05 27.08 26.81 27.02 41,972 -0.06(-0.21%)
Nov 08, 2012 26.76 27.11 26.60 27.07 63,989 +0.34(+1.28%)
Nov 07, 2012 26.52 26.90 26.52 26.73 69,522 +0.44(+1.66%)
Nov 06, 2012 26.44 26.45 26.23 26.29 96,710 -0.23(-0.87%)
Nov 05, 2012 26.69 26.70 26.53 26.53 13,169 -0.15(-0.56%)
Nov 02, 2012 26.40 26.73 26.40 26.67 30,033 +0.15(+0.56%)
Nov 01, 2012 26.69 26.73 26.48 26.53 54,575 -0.43(-1.58%)
Oct 31, 2012 26.83 27.02 26.81 26.95 36,744 +0.06(+0.24%)
Oct 26, 2012 26.88 26.89 26.89 26.89 195,432 +0.17(+0.62%)
Oct 25, 2012 26.62 26.84 26.59 26.72 36,239 -0.28(-1.03%)
Oct 24, 2012 26.81 27.02 26.79 27.00 19,722 -0.03(-0.10%)
Oct 23, 2012 26.92 27.18 26.92 27.03 371,911 +0.26(+0.97%)
Oct 19, 2012 26.52 26.81 26.52 26.77 47,377 +0.43(+1.62%)
Oct 18, 2012 26.38 26.44 26.24 26.34 29,627 +0.06(+0.25%)
Oct 17, 2012 26.41 26.50 26.23 26.28 76,377 -0.23(-0.87%)
Oct 16, 2012 26.59 26.59 26.43 26.51 90,490 -0.24(-0.90%)
Oct 15, 2012 26.87 26.96 26.69 26.75 42,771 -0.19(-0.72%)
Oct 12, 2012 26.89 26.97 26.80 26.94 37,145 +0.08(+0.31%)
Oct 11, 2012 26.80 26.86 26.72 26.86 24,119 -0.26(-0.96%)
Oct 10, 2012 26.90 27.13 26.90 27.12 63,092 +0.17(+0.62%)
Oct 09, 2012 26.76 27.04 26.76 26.95 43,812 +0.19(+0.69%)
Oct 08, 2012 26.82 26.85 26.71 26.77 46,546 +0.26(+0.97%)
Oct 05, 2012 26.39 26.60 26.27 26.51 108,718 +0.01(+0.05%)
Oct 04, 2012 26.69 26.75 26.50 26.50 23,778 -0.29(-1.07%)
Oct 03, 2012 26.58 26.80 26.58 26.79 49,368 +0.19(+0.70%)
Oct 02, 2012 26.49 26.72 26.49 26.60 202,191 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.