Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.99 11.73 10.67 11.41 269,874 +0.53(+4.84%)
Sep 29, 2008 11.07 11.07 10.47 10.88 201,138 -0.38(-3.33%)
Sep 26, 2008 10.90 11.29 10.87 11.26 0 +0.14(+1.28%)
Sep 25, 2008 11.14 11.41 11.06 11.12 115,929 -0.02(-0.16%)
Sep 24, 2008 11.20 11.24 10.92 11.13 145,644 -0.07(-0.64%)
Sep 23, 2008 11.38 11.53 11.03 11.21 172,531 -0.14(-1.26%)
Sep 22, 2008 11.29 11.88 11.29 11.35 197,865 -0.02(-0.16%)
Sep 19, 2008 11.28 11.96 11.07 11.37 0 +0.38(+3.41%)
Sep 18, 2008 11.03 11.11 10.39 10.99 336,327 +0.18(+1.65%)
Sep 17, 2008 11.46 11.46 10.75 10.81 250,874 -0.84(-7.20%)
Sep 16, 2008 10.89 11.65 10.89 11.65 217,950 +0.65(+5.93%)
Sep 15, 2008 11.38 11.57 11.00 11.00 134,166 -0.54(-4.72%)
Sep 12, 2008 11.63 11.70 11.41 11.54 151,201 -0.13(-1.15%)
Sep 11, 2008 11.71 11.75 11.41 11.68 100,237 -0.10(-0.83%)
Sep 10, 2008 11.65 11.96 11.45 11.78 122,101 +0.26(+2.25%)
Sep 09, 2008 11.81 12.10 11.50 11.52 266,778 -0.31(-2.64%)
Sep 08, 2008 11.79 12.01 11.61 11.83 207,059 +0.22(+1.92%)
Sep 05, 2008 11.58 11.74 11.28 11.61 0 +0.00(+0.00%)
Sep 04, 2008 11.96 11.96 11.43 11.61 272,714 -0.49(-4.06%)
Sep 03, 2008 12.01 12.39 11.85 12.10 215,602 +0.09(+0.74%)
Sep 02, 2008 11.95 12.27 11.84 12.01 209,921 +0.19(+1.59%)
Aug 29, 2008 12.26 12.26 11.62 11.82 0 -0.51(-4.13%)
Aug 28, 2008 12.22 12.39 12.08 12.33 260,543 +0.10(+0.80%)
Aug 27, 2008 11.99 12.41 11.99 12.23 153,418 +0.24(+2.01%)
Aug 26, 2008 11.66 12.03 11.66 11.99 175,550 +0.33(+2.83%)
Aug 25, 2008 11.79 11.97 11.44 11.66 173,403 -0.21(-1.80%)
Aug 22, 2008 11.55 12.04 11.51 11.88 0 +0.39(+3.42%)
Aug 21, 2008 11.74 11.94 11.41 11.48 325,496 -0.36(-3.02%)
Aug 20, 2008 11.84 12.15 11.71 11.84 169,384 +0.02(+0.15%)
Aug 19, 2008 12.03 12.11 11.77 11.82 169,398 -0.18(-1.49%)
Aug 18, 2008 12.00 12.27 11.88 12.00 208,243 +0.09(+0.75%)
Aug 15, 2008 12.24 12.49 11.72 11.91 0 -0.28(-2.27%)
Aug 14, 2008 12.02 12.23 11.89 12.19 221,649 +0.07(+0.59%)
Aug 13, 2008 12.27 12.27 11.79 12.12 210,624 -0.04(-0.29%)
Aug 12, 2008 11.76 12.23 11.23 12.15 292,008 +0.38(+3.26%)
Aug 11, 2008 11.54 11.97 11.53 11.77 299,874 +0.24(+2.09%)
Aug 08, 2008 11.21 11.87 11.18 11.53 184,249 +0.35(+3.11%)
Aug 07, 2008 11.26 11.38 10.98 11.18 182,309 -0.15(-1.34%)
Aug 06, 2008 11.40 11.49 11.23 11.33 157,293 -0.07(-0.63%)
Aug 05, 2008 11.34 11.42 10.96 11.40 237,201 +0.21(+1.92%)
Aug 04, 2008 10.80 11.31 10.71 11.19 189,764 +0.36(+3.30%)
Aug 01, 2008 11.40 11.48 10.79 10.83 371,030 -0.65(-5.68%)
Jul 31, 2008 11.47 11.97 11.38 11.48 274,766 -0.08(-0.69%)
Jul 30, 2008 11.24 11.70 11.16 11.56 319,989 +0.41(+3.68%)
Jul 29, 2008 11.15 12.27 10.70 11.15 721,547 +0.62(+5.94%)
Jul 28, 2008 10.67 10.71 10.43 10.53 234,811 -0.20(-1.83%)
Jul 25, 2008 10.65 11.03 10.58 10.72 213,404 +0.20(+1.87%)
Jul 24, 2008 10.54 10.78 10.42 10.53 169,511 +0.05(+0.51%)
Jul 23, 2008 10.43 10.63 10.24 10.47 234,205 +0.05(+0.51%)
Jul 22, 2008 9.616 10.42 9.572 10.42 192,258 +0.78(+8.06%)
Jul 21, 2008 9.643 9.706 9.598 9.643 93,686 +0.00(+0.00%)
Jul 18, 2008 9.697 9.804 9.518 9.643 142,458 -0.04(-0.46%)
Jul 17, 2008 9.331 9.688 9.331 9.688 120,390 +0.38(+4.03%)
Jul 16, 2008 9.072 9.340 9.054 9.313 130,672 +0.27(+2.96%)
Jul 15, 2008 8.929 9.357 8.893 9.045 200,470 +0.01(+0.10%)
Jul 14, 2008 9.295 9.340 8.938 9.036 196,384 -0.21(-2.22%)
Jul 11, 2008 9.009 9.268 8.875 9.241 168,561 +0.16(+1.77%)
Jul 10, 2008 8.929 9.313 8.902 9.081 149,376 +0.16(+1.80%)
Jul 09, 2008 9.232 9.313 8.893 8.920 163,121 -0.30(-3.29%)
Jul 08, 2008 8.893 9.232 8.866 9.223 197,060 +0.33(+3.71%)
Jul 07, 2008 9.009 9.027 8.893 8.893 294,692 -0.05(-0.60%)
Jul 04, 2008 8.956 9.107 8.902 8.947 98,459 +0.00(+0.00%)
Jul 03, 2008 8.956 9.107 8.902 8.947 98,459 +0.03(+0.30%)
Jul 02, 2008 9.134 9.206 8.893 8.920 215,782 -0.21(-2.25%)
Jul 01, 2008 8.884 9.197 8.884 9.125 256,890 +0.15(+1.69%)
Jun 30, 2008 9.143 9.393 8.973 8.973 183,131 -0.18(-1.95%)
Jun 27, 2008 8.929 9.348 8.804 9.152 524,406 +0.22(+2.50%)
Jun 26, 2008 9.072 9.143 8.759 8.929 136,264 -0.28(-3.01%)
Jun 25, 2008 9.036 9.206 8.938 9.206 193,426 +0.21(+2.28%)
Jun 24, 2008 9.241 9.241 8.929 9.000 165,973 -0.24(-2.61%)
Jun 23, 2008 9.447 9.473 9.206 9.241 105,007 -0.14(-1.52%)
Jun 20, 2008 9.625 9.652 9.197 9.384 293,654 -0.28(-2.87%)
Jun 19, 2008 9.465 9.670 9.348 9.661 137,774 +0.20(+2.08%)
Jun 18, 2008 9.429 9.518 9.384 9.465 111,935 +0.01(+0.09%)
Jun 17, 2008 9.715 9.723 9.384 9.456 136,352 -0.23(-2.40%)
Jun 16, 2008 9.920 9.920 9.366 9.688 675,165 -0.29(-2.86%)
Jun 13, 2008 9.768 9.991 9.706 9.973 351,155 +0.33(+3.43%)
Jun 12, 2008 9.786 9.813 9.634 9.643 192,637 -0.03(-0.28%)
Jun 11, 2008 9.661 9.732 9.572 9.670 363,999 -0.05(-0.55%)
Jun 10, 2008 9.732 9.741 9.536 9.723 506,774 +0.10(+1.02%)
Jun 09, 2008 9.697 9.777 9.536 9.625 200,595 -0.04(-0.37%)
Jun 06, 2008 9.732 9.822 9.652 9.661 337,712 -0.16(-1.64%)
Jun 05, 2008 9.697 9.866 9.688 9.822 492,303 +0.13(+1.38%)
Jun 04, 2008 9.723 9.831 9.688 9.688 313,133 -0.11(-1.09%)
Jun 03, 2008 9.911 9.929 9.670 9.795 466,803 -0.08(-0.81%)
Jun 02, 2008 9.732 10.12 9.625 9.875 231,794 +0.16(+1.65%)
May 30, 2008 9.750 9.893 9.706 9.715 412,487 -0.01(-0.09%)
May 29, 2008 9.598 9.795 9.465 9.723 181,625 +0.12(+1.30%)
May 28, 2008 9.706 9.723 9.411 9.598 87,677 -0.09(-0.92%)
May 27, 2008 9.456 9.706 9.420 9.688 116,902 +0.22(+2.36%)
May 26, 2008 9.545 9.607 9.393 9.465 0 +0.00(+0.00%)
May 23, 2008 9.545 9.607 9.393 9.465 76,320 -0.11(-1.12%)
May 22, 2008 9.697 9.715 9.509 9.572 171,750 -0.13(-1.38%)
May 21, 2008 9.581 9.741 9.465 9.706 183,982 +0.18(+1.87%)
May 20, 2008 9.465 9.634 9.393 9.527 146,303 +0.01(+0.09%)
May 19, 2008 9.840 9.857 9.473 9.518 214,261 -0.30(-3.09%)
May 16, 2008 10.02 10.02 9.554 9.822 192,994 -0.15(-1.52%)
May 15, 2008 9.447 10.00 9.402 9.973 243,394 +0.53(+5.58%)
May 14, 2008 9.670 9.804 9.402 9.447 344,131 -0.13(-1.40%)
May 13, 2008 9.429 9.598 9.331 9.581 150,446 +0.24(+2.58%)
May 12, 2008 9.643 9.732 7.616 9.340 1,532,498 -0.25(-2.61%)
May 09, 2008 9.536 9.688 9.465 9.590 36,647 -0.02(-0.19%)
May 08, 2008 9.697 9.777 9.518 9.607 142,393 -0.03(-0.28%)
May 07, 2008 9.643 9.884 9.572 9.634 125,439 -0.02(-0.19%)
May 06, 2008 9.750 9.866 9.607 9.652 216,254 -0.11(-1.10%)
May 05, 2008 10.13 10.13 9.732 9.759 182,853 -0.33(-3.27%)
May 02, 2008 10.38 10.38 9.929 10.09 120,343 -0.19(-1.82%)
May 01, 2008 10.06 10.31 9.857 10.28 190,489 +0.23(+2.31%)
Apr 30, 2008 9.938 10.47 9.768 10.04 238,599 +0.48(+5.04%)
Apr 29, 2008 9.590 9.670 9.518 9.563 112,235 +0.01(+0.09%)
Apr 28, 2008 9.723 9.723 9.438 9.554 130,652 -0.16(-1.65%)
Apr 25, 2008 9.929 9.965 9.384 9.715 121,195 -0.19(-1.89%)
Apr 24, 2008 9.518 9.991 9.456 9.902 163,542 +0.47(+5.02%)
Apr 23, 2008 9.366 9.465 9.152 9.429 93,648 +0.12(+1.25%)
Apr 22, 2008 9.545 9.634 9.161 9.313 80,525 -0.27(-2.80%)
Apr 21, 2008 9.688 9.777 9.491 9.581 84,006 -0.09(-0.92%)
Apr 18, 2008 9.759 9.804 9.590 9.670 187,303 +0.07(+0.74%)
Apr 17, 2008 9.706 9.706 9.527 9.598 59,358 -0.16(-1.65%)
Apr 16, 2008 9.732 9.813 9.473 9.759 311,482 +0.11(+1.11%)
Apr 15, 2008 9.938 9.938 9.491 9.652 133,389 -0.22(-2.26%)
Apr 14, 2008 9.572 9.893 9.527 9.875 169,520 +0.31(+3.27%)
Apr 11, 2008 9.973 10.03 9.545 9.563 147,723 -0.47(-4.72%)
Apr 10, 2008 9.875 10.33 9.848 10.04 177,290 +0.21(+2.18%)
Apr 09, 2008 10.08 10.08 9.822 9.822 106,732 -0.23(-2.31%)
Apr 08, 2008 9.822 10.05 9.822 10.05 100,573 +0.13(+1.35%)
Apr 07, 2008 10.32 10.36 9.848 9.920 108,748 -0.30(-2.97%)
Apr 04, 2008 9.938 10.30 9.902 10.22 153,878 +0.32(+3.25%)
Apr 03, 2008 9.831 10.00 9.831 9.902 85,005 +0.04(+0.36%)
Apr 02, 2008 10.13 10.20 9.831 9.866 176,842 -0.29(-2.90%)
Apr 01, 2008 9.679 10.16 9.572 10.16 317,958 +0.61(+6.36%)
Mar 31, 2008 9.375 9.715 9.313 9.554 321,878 +0.19(+2.00%)
Mar 28, 2008 9.500 9.625 9.331 9.366 304,407 -0.13(-1.41%)
Mar 27, 2008 9.616 9.634 9.384 9.500 166,763 -0.07(-0.75%)
Mar 26, 2008 9.259 9.572 9.098 9.572 277,304 +0.34(+3.68%)
Mar 25, 2008 9.036 9.232 8.965 9.232 242,137 +0.15(+1.67%)
Mar 24, 2008 8.697 9.081 8.634 9.081 185,578 +0.40(+4.63%)
Mar 21, 2008 8.598 8.750 8.482 8.679 584,847 +0.00(+0.00%)
Mar 20, 2008 8.598 8.750 8.482 8.679 584,847 +0.27(+3.18%)
Mar 19, 2008 8.563 8.697 8.411 8.411 108,748 -0.13(-1.46%)
Mar 18, 2008 8.429 8.581 8.170 8.536 206,970 +0.26(+3.13%)
Mar 17, 2008 7.947 8.447 7.911 8.277 156,459 +0.23(+2.89%)
Mar 14, 2008 8.572 8.572 7.973 8.045 296,007 -0.49(-5.75%)
Mar 13, 2008 8.429 8.554 8.286 8.536 170,571 +0.04(+0.53%)
Mar 12, 2008 8.661 8.706 8.491 8.491 203,927 -0.16(-1.86%)
Mar 11, 2008 8.715 8.715 8.482 8.652 241,129 +0.17(+2.00%)
Mar 10, 2008 8.491 8.509 8.384 8.482 149,627 +0.04(+0.53%)
Mar 07, 2008 8.295 8.527 8.295 8.438 119,881 +0.06(+0.75%)
Mar 06, 2008 8.607 8.670 8.348 8.375 147,163 -0.29(-3.30%)
Mar 05, 2008 8.777 8.822 8.616 8.661 221,529 -0.06(-0.72%)
Mar 04, 2008 8.357 8.777 8.250 8.723 370,037 +0.31(+3.72%)
Mar 03, 2008 8.688 8.732 8.232 8.411 229,817 -0.25(-2.89%)
Feb 29, 2008 8.893 8.965 8.661 8.661 189,050 -0.30(-3.39%)
Feb 28, 2008 8.982 9.018 8.840 8.965 173,371 -0.07(-0.79%)
Feb 27, 2008 8.822 9.081 8.822 9.036 159,317 +0.16(+1.81%)
Feb 26, 2008 8.697 9.018 8.697 8.875 148,059 +0.12(+1.43%)
Feb 25, 2008 8.572 8.777 8.527 8.750 116,644 +0.17(+1.98%)
Feb 22, 2008 8.652 8.732 8.384 8.581 151,419 -0.07(-0.83%)
Feb 21, 2008 8.822 9.027 8.643 8.652 199,578 -0.12(-1.42%)
Feb 20, 2008 8.723 8.875 8.590 8.777 250,996 +0.01(+0.10%)
Feb 19, 2008 9.027 9.027 8.670 8.768 143,434 -0.20(-2.19%)
Feb 18, 2008 9.054 9.134 8.938 8.965 0 +0.00(+0.00%)
Feb 15, 2008 9.054 9.134 8.938 8.965 123,868 -0.14(-1.57%)
Feb 14, 2008 9.572 9.607 9.107 9.107 240,801 -0.46(-4.85%)
Feb 13, 2008 9.197 9.581 9.188 9.572 123,756 +0.43(+4.69%)
Feb 12, 2008 9.223 9.304 9.125 9.143 115,692 -0.03(-0.29%)
Feb 11, 2008 9.134 9.259 9.054 9.170 113,900 +0.01(+0.10%)
Feb 08, 2008 9.188 9.331 9.081 9.161 106,732 -0.03(-0.29%)
Feb 07, 2008 9.206 9.277 9.000 9.188 256,786 -0.05(-0.58%)
Feb 06, 2008 9.411 9.420 9.206 9.241 179,306 -0.13(-1.33%)
Feb 05, 2008 9.393 9.706 9.366 9.366 198,060 -0.12(-1.22%)
Feb 04, 2008 9.634 9.643 9.402 9.482 235,641 -0.16(-1.67%)
Feb 01, 2008 9.518 9.831 9.465 9.643 429,843 +0.18(+1.89%)
Jan 31, 2008 8.920 9.715 8.643 9.465 947,157 +0.89(+10.42%)
Jan 30, 2008 8.643 8.857 8.572 8.572 252,608 -0.13(-1.44%)
Jan 29, 2008 8.750 8.786 8.634 8.697 151,643 -0.02(-0.20%)
Jan 28, 2008 8.661 8.715 8.491 8.715 249,080 +0.05(+0.62%)
Jan 25, 2008 8.500 8.759 8.482 8.661 167,771 +0.21(+2.43%)
Jan 24, 2008 8.697 8.706 8.375 8.456 217,945 -0.20(-2.27%)
Jan 23, 2008 8.125 8.661 8.027 8.652 398,372 +0.35(+4.19%)
Jan 22, 2008 8.447 8.509 8.268 8.304 275,843 -0.14(-1.69%)
Jan 21, 2008 8.527 8.652 8.384 8.447 0 +0.00(+0.00%)
Jan 18, 2008 8.527 8.652 8.384 8.447 301,517 -0.03(-0.32%)
Jan 17, 2008 8.670 8.750 8.456 8.473 201,818 -0.19(-2.17%)
Jan 16, 2008 8.777 8.795 8.643 8.661 271,427 -0.12(-1.42%)
Jan 15, 2008 8.768 8.840 8.723 8.786 297,015 +0.00(+0.00%)
Jan 14, 2008 8.616 8.822 8.572 8.786 282,232 +0.33(+3.91%)
Jan 11, 2008 8.473 8.581 8.384 8.456 202,490 -0.07(-0.84%)
Jan 10, 2008 8.527 8.598 8.322 8.527 214,249 -0.07(-0.83%)
Jan 09, 2008 8.313 8.625 8.197 8.598 202,266 +0.26(+3.10%)
Jan 08, 2008 8.598 8.688 8.331 8.340 191,850 -0.25(-2.91%)
Jan 07, 2008 8.527 8.652 8.447 8.590 226,468 +0.12(+1.37%)
Jan 04, 2008 8.616 8.679 8.393 8.473 250,021 -0.23(-2.67%)
Jan 03, 2008 8.875 8.929 8.661 8.706 249,752 -0.18(-2.01%)
Jan 02, 2008 8.866 8.991 8.857 8.884 370,000 +0.02(+0.20%)
Jan 01, 2008 8.965 9.063 8.866 8.866 0 +0.00(+0.00%)
Dec 31, 2007 8.965 9.063 8.866 8.866 226,219 -0.14(-1.59%)
Dec 28, 2007 9.170 9.170 9.009 9.009 284,919 -0.02(-0.20%)
Dec 27, 2007 9.161 9.197 9.027 9.027 271,480 -0.15(-1.65%)
Dec 26, 2007 9.107 9.197 9.107 9.179 285,255 +0.03(+0.29%)
Dec 24, 2007 9.107 9.197 9.081 9.152 186,474 +0.04(+0.49%)
Dec 21, 2007 9.250 9.250 8.911 9.107 642,102 -0.02(-0.20%)
Dec 20, 2007 9.161 9.188 9.081 9.125 304,463 +0.04(+0.49%)
Dec 19, 2007 9.063 9.152 8.991 9.081 257,032 -0.02(-0.20%)
Dec 18, 2007 9.045 9.125 8.813 9.098 203,834 +0.08(+0.89%)
Dec 17, 2007 9.018 9.170 8.982 9.018 155,339 -0.05(-0.59%)
Dec 14, 2007 9.304 9.384 9.072 9.072 171,314 -0.34(-3.61%)
Dec 13, 2007 9.295 9.465 9.295 9.411 131,932 +0.06(+0.67%)
Dec 12, 2007 9.545 9.545 9.331 9.348 236,425 +0.02(+0.19%)
Dec 11, 2007 9.527 9.625 9.295 9.331 205,267 -0.15(-1.60%)
Dec 10, 2007 9.331 9.545 9.331 9.482 293,879 +0.16(+1.72%)
Dec 07, 2007 9.277 9.438 9.259 9.322 180,762 +0.05(+0.58%)
Dec 06, 2007 9.206 9.313 9.206 9.268 227,689 +0.01(+0.10%)
Dec 05, 2007 9.268 9.322 9.125 9.259 107,516 +0.11(+1.17%)
Dec 04, 2007 9.250 9.322 9.152 9.152 128,058 -0.17(-1.82%)
Dec 03, 2007 9.357 9.500 9.322 9.322 152,343 -0.12(-1.23%)
Nov 30, 2007 9.375 9.536 9.375 9.438 236,425 +0.13(+1.34%)
Nov 29, 2007 9.447 9.473 9.304 9.313 185,018 -0.11(-1.14%)
Nov 28, 2007 9.384 9.420 9.304 9.420 434,099 +0.12(+1.25%)
Nov 27, 2007 9.411 9.509 9.295 9.304 248,632 -0.10(-1.04%)
Nov 26, 2007 9.884 10.00 9.384 9.402 185,354 -0.42(-4.27%)
Nov 23, 2007 9.759 9.920 9.697 9.822 103,933 +0.13(+1.38%)
Nov 21, 2007 9.804 9.884 9.688 9.688 177,850 -0.15(-1.54%)
Nov 20, 2007 9.920 10.04 9.688 9.840 261,624 -0.12(-1.17%)
Nov 19, 2007 9.920 10.05 9.822 9.956 170,123 -0.04(-0.45%)
Nov 16, 2007 10.10 10.16 9.902 10.00 182,330 -0.19(-1.84%)
Nov 15, 2007 10.05 10.19 9.982 10.19 230,601 +0.10(+0.97%)
Nov 14, 2007 10.31 10.31 10.08 10.09 180,426 -0.18(-1.74%)
Nov 13, 2007 10.17 10.28 10.05 10.27 279,656 +0.16(+1.59%)
Nov 12, 2007 9.956 10.14 9.938 10.11 291,527 +0.16(+1.62%)
Nov 09, 2007 10.15 10.19 9.875 9.947 283,575 -0.37(-3.55%)
Nov 08, 2007 10.31 10.44 10.23 10.31 254,316 +0.06(+0.61%)
Nov 07, 2007 10.63 10.70 10.25 10.25 290,519 -0.45(-4.17%)
Nov 06, 2007 10.58 10.71 10.41 10.70 217,050 +0.05(+0.50%)
Nov 05, 2007 10.71 10.83 10.63 10.64 197,114 -0.12(-1.16%)
Nov 02, 2007 10.84 10.84 10.64 10.77 267,448 -0.01(-0.08%)
Nov 01, 2007 10.96 11.00 10.71 10.78 331,062 -0.25(-2.27%)
Oct 31, 2007 11.21 11.21 10.92 11.03 323,334 -0.13(-1.20%)
Oct 30, 2007 11.15 11.27 11.06 11.16 224,105 -0.04(-0.32%)
Oct 29, 2007 11.12 11.20 10.96 11.20 300,599 +0.17(+1.54%)
Oct 26, 2007 10.94 11.05 10.93 11.03 250,872 +0.04(+0.32%)
Oct 25, 2007 10.95 11.07 10.85 10.99 839,976 -0.02(-0.16%)
Oct 24, 2007 11.88 11.95 10.95 11.01 670,525 -1.00(-8.33%)
Oct 23, 2007 12.13 12.13 11.88 12.01 183,338 -0.06(-0.52%)
Oct 22, 2007 11.61 12.14 11.29 12.07 211,226 +0.29(+2.42%)
Oct 19, 2007 12.17 12.21 11.79 11.79 228,585 -0.38(-3.16%)
Oct 18, 2007 11.97 12.25 11.97 12.17 128,348 +0.14(+1.19%)
Oct 17, 2007 12.22 12.36 12.03 12.03 352,118 -0.13(-1.10%)
Oct 16, 2007 12.14 12.27 12.10 12.16 114,124 +0.00(+0.00%)
Oct 15, 2007 12.21 12.23 12.05 12.16 262,632 +0.06(+0.52%)
Oct 12, 2007 11.98 12.14 11.98 12.10 225,001 +0.17(+1.42%)
Oct 11, 2007 11.91 11.98 11.86 11.93 1,684,208 +0.09(+0.75%)
Oct 10, 2007 11.80 11.92 11.79 11.84 229,369 +0.04(+0.38%)
Oct 09, 2007 11.61 11.92 11.53 11.79 603,438 +0.25(+2.17%)
Oct 08, 2007 11.86 11.92 11.54 11.54 162,955 -0.31(-2.64%)
Oct 05, 2007 11.85 11.96 11.80 11.86 338,902 +0.05(+0.45%)
Oct 04, 2007 11.72 11.88 11.70 11.80 178,410 +0.14(+1.23%)
Oct 03, 2007 11.74 11.92 11.63 11.66 225,113 -0.14(-1.21%)
Oct 02, 2007 11.85 11.92 11.80 11.80 205,514 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.