Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

103.79 -1.76 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.18 16.18 14.94 15.32 305,593 -0.79(-4.92%)
Sep 29, 2009 16.64 16.82 16.05 16.11 221,528 -0.43(-2.59%)
Sep 28, 2009 15.59 16.72 15.50 16.54 177,024 +1.09(+7.05%)
Sep 25, 2009 15.79 15.95 15.37 15.45 147,056 -0.43(-2.69%)
Sep 24, 2009 15.94 16.16 15.36 15.88 222,520 -0.03(-0.20%)
Sep 23, 2009 16.30 16.62 15.87 15.91 127,600 -0.35(-2.15%)
Sep 22, 2009 16.61 16.69 16.15 16.26 154,961 -0.26(-1.60%)
Sep 21, 2009 16.01 16.65 15.43 16.53 310,752 +0.38(+2.36%)
Sep 18, 2009 16.20 16.43 16.01 16.15 309,586 -0.17(-1.05%)
Sep 17, 2009 16.16 17.26 15.73 16.32 388,774 -0.06(-0.38%)
Sep 16, 2009 15.89 16.64 15.80 16.38 206,268 +0.69(+4.41%)
Sep 15, 2009 15.13 15.83 14.90 15.69 192,483 +0.61(+4.02%)
Sep 14, 2009 14.58 15.24 14.46 15.08 208,218 +0.37(+2.48%)
Sep 11, 2009 14.64 14.97 14.54 14.71 164,046 +0.02(+0.16%)
Sep 10, 2009 13.92 15.10 13.86 14.69 302,552 +0.72(+5.18%)
Sep 09, 2009 13.83 14.21 13.53 13.97 268,802 +0.19(+1.35%)
Sep 08, 2009 13.95 14.19 13.69 13.78 211,641 -0.15(-1.06%)
Sep 04, 2009 13.49 14.00 13.18 13.93 489,780 +0.76(+5.79%)
Sep 03, 2009 12.48 13.63 12.41 13.17 1,270,809 +2.20(+20.07%)
Sep 02, 2009 10.44 11.13 10.30 10.97 291,326 +0.45(+4.29%)
Sep 01, 2009 10.80 11.12 10.31 10.52 183,759 -0.37(-3.43%)
Aug 31, 2009 11.18 11.23 10.89 10.89 137,589 -0.34(-3.05%)
Aug 28, 2009 11.57 11.58 11.17 11.23 60,207 -0.26(-2.23%)
Aug 27, 2009 11.36 11.57 11.03 11.49 85,874 +0.08(+0.68%)
Aug 26, 2009 11.21 11.56 11.12 11.41 92,842 +0.16(+1.38%)
Aug 25, 2009 11.01 11.36 10.94 11.25 124,569 +0.33(+3.06%)
Aug 24, 2009 11.04 11.15 10.87 10.92 99,453 -0.04(-0.35%)
Aug 21, 2009 10.80 11.04 10.76 10.96 98,772 +0.16(+1.51%)
Aug 20, 2009 10.65 10.87 10.65 10.80 71,418 +0.15(+1.39%)
Aug 19, 2009 10.44 10.86 10.24 10.65 87,426 +0.08(+0.74%)
Aug 18, 2009 10.34 10.73 10.12 10.57 95,808 +0.37(+3.58%)
Aug 17, 2009 10.37 10.49 9.846 10.20 141,406 -0.52(-4.86%)
Aug 14, 2009 11.18 11.18 10.59 10.73 107,546 -0.44(-3.97%)
Aug 13, 2009 11.30 11.32 10.90 11.17 72,649 -0.02(-0.21%)
Aug 12, 2009 11.03 11.36 10.98 11.19 172,538 +0.21(+1.91%)
Aug 11, 2009 11.22 11.38 10.62 10.98 124,884 -0.28(-2.49%)
Aug 10, 2009 10.97 11.39 10.63 11.26 116,592 +0.19(+1.76%)
Aug 07, 2009 11.22 11.25 10.87 11.07 144,808 +0.16(+1.43%)
Aug 06, 2009 10.91 10.98 10.69 10.91 214,729 +0.07(+0.65%)
Aug 05, 2009 10.85 10.91 10.51 10.84 168,228 -0.01(-0.07%)
Aug 04, 2009 10.69 10.89 10.44 10.85 122,644 +0.13(+1.18%)
Aug 03, 2009 10.77 10.77 10.34 10.72 192,081 +0.06(+0.56%)
Jul 31, 2009 10.40 10.73 10.31 10.66 224,831 +0.24(+2.31%)
Jul 30, 2009 10.06 10.69 9.979 10.42 204,006 +0.46(+4.61%)
Jul 29, 2009 9.815 10.10 9.660 9.963 118,489 +0.07(+0.71%)
Jul 28, 2009 9.442 9.971 9.247 9.893 134,428 +0.17(+1.76%)
Jul 27, 2009 9.349 9.753 9.317 9.722 165,275 +0.32(+3.39%)
Jul 24, 2009 8.726 9.403 8.726 9.403 183 +0.57(+6.43%)
Jul 23, 2009 8.625 9.139 8.462 8.835 119,783 +0.16(+1.88%)
Jul 22, 2009 8.135 8.820 8.135 8.672 135,103 +0.47(+5.69%)
Jul 21, 2009 8.050 8.275 7.977 8.205 57,483 +0.19(+2.33%)
Jul 20, 2009 8.337 8.610 7.918 8.019 160,078 -0.29(-3.46%)
Jul 17, 2009 8.299 8.322 7.871 8.306 155,034 +0.03(+0.38%)
Jul 16, 2009 8.089 8.376 7.995 8.275 79,364 +0.12(+1.43%)
Jul 15, 2009 7.676 8.174 7.669 8.159 134,388 +0.63(+8.37%)
Jul 14, 2009 7.264 7.770 7.202 7.529 136,730 +0.23(+3.20%)
Jul 13, 2009 7.280 7.373 7.171 7.295 127,053 -0.07(-0.95%)
Jul 10, 2009 7.233 7.544 7.109 7.365 125,581 +0.05(+0.64%)
Jul 09, 2009 7.692 7.739 7.194 7.319 216,001 -0.24(-3.19%)
Jul 08, 2009 7.980 8.159 7.459 7.560 174,754 -0.38(-4.80%)
Jul 07, 2009 8.120 8.345 7.859 7.941 187,827 -0.13(-1.64%)
Jul 06, 2009 8.291 8.446 7.832 8.073 227,054 -0.23(-2.81%)
Jul 02, 2009 9.481 9.481 8.306 8.306 271,076 -1.15(-12.17%)
Jul 01, 2009 9.100 9.527 9.037 9.457 207,984 +0.40(+4.38%)
Jun 30, 2009 8.757 9.115 8.633 9.061 326,418 +0.26(+3.01%)
Jun 29, 2009 8.835 9.037 8.750 8.796 224,479 -0.04(-0.44%)
Jun 26, 2009 9.069 9.185 8.571 8.835 597,140 -0.27(-2.99%)
Jun 25, 2009 8.757 9.131 8.719 9.107 269,746 +0.37(+4.27%)
Jun 24, 2009 9.006 9.279 8.680 8.734 314,019 -0.23(-2.52%)
Jun 23, 2009 9.146 9.146 8.582 8.960 290,225 -0.08(-0.86%)
Jun 22, 2009 9.115 9.224 8.866 9.037 180,536 -0.11(-1.19%)
Jun 19, 2009 9.069 9.621 8.952 9.146 314,103 +0.25(+2.80%)
Jun 18, 2009 9.006 9.006 8.641 8.897 147,517 -0.17(-1.89%)
Jun 17, 2009 9.022 9.154 8.586 9.069 148,799 +0.07(+0.78%)
Jun 16, 2009 9.302 9.395 8.812 8.999 165,688 -0.24(-2.61%)
Jun 15, 2009 9.434 9.434 8.633 9.240 292,861 -0.25(-2.62%)
Jun 12, 2009 9.722 9.745 9.380 9.489 269,783 -0.30(-3.02%)
Jun 11, 2009 10.36 10.46 9.737 9.784 332,563 -0.61(-5.84%)
Jun 10, 2009 9.979 10.90 9.629 10.39 669,716 +0.93(+9.87%)
Jun 09, 2009 8.579 9.597 8.579 9.457 382,142 +0.87(+10.14%)
Jun 08, 2009 8.835 8.859 8.509 8.586 179,085 -0.36(-4.00%)
Jun 05, 2009 8.555 9.154 8.555 8.944 179,438 +0.51(+5.99%)
Jun 04, 2009 7.987 8.446 7.785 8.439 115,153 +0.47(+5.85%)
Jun 03, 2009 8.166 8.205 7.809 7.972 102,441 -0.26(-3.21%)
Jun 02, 2009 7.692 8.415 7.377 8.236 234,403 +0.47(+6.11%)
Jun 01, 2009 7.342 8.151 7.342 7.762 123,724 +0.55(+7.66%)
May 29, 2009 6.945 7.326 6.805 7.210 168,678 +0.31(+4.51%)
May 28, 2009 7.498 7.676 6.836 6.899 197,668 -0.51(-6.83%)
May 27, 2009 7.925 7.925 7.241 7.404 135,000 -0.54(-6.85%)
May 26, 2009 6.852 8.213 6.728 7.949 151,204 +1.01(+14.57%)
May 22, 2009 7.000 7.124 6.852 6.938 93,395 -0.03(-0.45%)
May 21, 2009 6.914 7.039 6.704 6.969 108,003 -0.03(-0.44%)
May 20, 2009 7.365 7.614 6.984 7.000 93,401 -0.32(-4.36%)
May 19, 2009 7.326 7.498 6.922 7.319 123,313 -0.01(-0.11%)
May 18, 2009 6.836 7.404 6.712 7.326 104,995 +0.61(+9.15%)
May 15, 2009 6.844 7.054 6.611 6.712 82,301 -0.19(-2.71%)
May 14, 2009 6.572 7.194 6.572 6.899 129,458 +0.29(+4.35%)
May 13, 2009 7.311 7.466 6.525 6.611 209,364 -0.89(-11.92%)
May 12, 2009 7.319 7.560 7.000 7.505 171,855 +0.21(+2.88%)
May 11, 2009 7.342 7.560 7.194 7.295 108,655 -0.20(-2.70%)
May 08, 2009 7.451 7.645 7.194 7.498 133,703 +0.15(+2.01%)
May 07, 2009 8.400 8.400 7.186 7.350 250,793 -0.96(-11.52%)
May 06, 2009 8.221 8.446 8.003 8.306 234,018 +0.12(+1.52%)
May 05, 2009 8.127 8.400 7.754 8.182 226,781 -0.02(-0.19%)
May 04, 2009 7.754 8.197 7.525 8.197 168,717 +0.54(+7.11%)
May 01, 2009 7.591 8.081 7.451 7.653 204,754 +0.08(+1.03%)
Apr 30, 2009 8.081 8.322 7.544 7.575 189,495 -0.37(-4.70%)
Apr 29, 2009 7.498 8.672 7.474 7.949 304,883 +0.48(+6.46%)
Apr 28, 2009 6.992 7.707 6.735 7.466 261,402 +0.37(+5.26%)
Apr 27, 2009 7.000 7.490 6.829 7.093 448,354 -0.06(-0.87%)
Apr 24, 2009 7.179 7.614 7.000 7.155 344,371 +0.01(+0.11%)
Apr 23, 2009 7.326 7.739 6.953 7.148 413,038 -0.23(-3.06%)
Apr 22, 2009 6.665 7.443 6.549 7.373 448,119 +0.62(+9.22%)
Apr 21, 2009 6.098 6.805 6.066 6.751 161,081 +0.51(+8.23%)
Apr 20, 2009 6.494 6.494 6.222 6.238 159,461 -0.41(-6.20%)
Apr 17, 2009 6.580 6.976 6.564 6.650 216,326 +0.09(+1.42%)
Apr 16, 2009 6.199 6.572 6.004 6.556 230,905 +0.44(+7.12%)
Apr 15, 2009 6.471 6.525 5.989 6.121 184,128 -0.37(-5.64%)
Apr 14, 2009 6.486 6.658 6.165 6.486 282,459 -0.09(-1.42%)
Apr 13, 2009 5.786 6.805 5.623 6.580 274,372 +0.72(+12.35%)
Apr 09, 2009 5.491 5.973 5.491 5.856 240,788 +0.41(+7.57%)
Apr 08, 2009 5.335 5.685 5.335 5.444 389,443 +0.13(+2.49%)
Apr 07, 2009 5.203 5.468 5.172 5.312 150,881 +0.03(+0.59%)
Apr 06, 2009 5.693 5.716 5.149 5.281 169,094 -0.44(-7.74%)
Apr 03, 2009 5.436 5.740 5.164 5.724 227,924 +0.26(+4.69%)
Apr 02, 2009 4.869 5.576 4.799 5.468 258,822 +0.68(+14.31%)
Apr 01, 2009 4.698 4.939 4.604 4.783 196,932 -0.02(-0.32%)
Mar 31, 2009 4.550 5.141 4.301 4.799 565,728 -0.23(-4.49%)
Mar 30, 2009 5.506 5.506 4.861 5.024 176,964 -0.51(-9.14%)
Mar 26, 2009 4.931 5.530 4.931 5.530 169,317 +0.66(+13.58%)
Mar 25, 2009 5.040 5.351 4.573 4.869 139,429 -0.12(-2.49%)
Mar 24, 2009 4.729 5.203 4.581 4.993 273,541 +0.11(+2.23%)
Mar 23, 2009 4.690 4.884 4.604 4.884 180,955 +0.42(+9.41%)
Mar 20, 2009 4.503 4.651 4.355 4.464 279,794 +0.02(+0.35%)
Mar 19, 2009 4.208 4.449 4.091 4.449 135,125 +0.26(+6.12%)
Mar 18, 2009 3.811 4.340 3.811 4.192 127,859 +0.40(+10.68%)
Mar 17, 2009 3.547 3.788 3.492 3.788 86,670 +0.27(+7.74%)
Mar 16, 2009 3.508 3.788 3.492 3.515 88,468 +0.01(+0.22%)
Mar 13, 2009 3.562 3.663 3.290 3.508 0 -0.07(-1.96%)
Mar 12, 2009 2.847 3.663 2.800 3.578 262,325 +0.71(+24.66%)
Mar 11, 2009 2.839 3.033 2.823 2.870 108,336 +0.04(+1.37%)
Mar 10, 2009 2.691 2.955 2.559 2.831 150,687 +0.25(+9.64%)
Mar 09, 2009 2.769 2.769 2.442 2.582 181,371 -0.14(-5.14%)
Mar 06, 2009 2.808 2.870 2.683 2.722 0 -0.07(-2.51%)
Mar 05, 2009 3.025 3.041 2.761 2.792 65,958 -0.33(-10.47%)
Mar 04, 2009 2.917 3.173 2.901 3.119 173,058 -0.19(-5.65%)
Mar 02, 2009 3.601 3.632 3.251 3.305 152,974 -0.33(-8.99%)
Feb 27, 2009 3.313 3.741 3.181 3.632 0 +0.32(+9.62%)
Feb 26, 2009 3.873 3.873 3.305 3.313 162,363 -0.54(-14.11%)
Feb 25, 2009 3.935 3.959 3.749 3.858 131,367 -0.08(-1.98%)
Feb 24, 2009 4.153 4.153 3.904 3.935 159,015 -0.14(-3.43%)
Feb 23, 2009 4.270 4.379 4.068 4.075 103,264 -0.17(-4.03%)
Feb 20, 2009 4.355 4.476 4.200 4.247 0 -0.20(-4.55%)
Feb 19, 2009 4.457 4.550 4.363 4.449 74,574 +0.02(+0.53%)
Feb 18, 2009 4.464 4.464 4.270 4.425 130,023 -0.01(-0.18%)
Feb 17, 2009 4.705 4.830 4.270 4.433 111,602 -0.34(-7.17%)
Feb 13, 2009 4.721 4.830 4.612 4.775 90,921 +0.05(+0.99%)
Feb 12, 2009 4.635 4.838 4.511 4.729 90,298 +0.02(+0.50%)
Feb 11, 2009 4.721 4.884 4.573 4.705 85,913 +0.02(+0.33%)
Feb 10, 2009 5.133 5.211 4.628 4.690 148,650 -0.49(-9.46%)
Feb 09, 2009 5.110 5.250 5.048 5.180 139,380 +0.07(+1.37%)
Feb 06, 2009 5.040 5.475 4.900 5.110 202,365 +0.08(+1.55%)
Feb 05, 2009 4.768 5.141 4.713 5.032 105,809 +0.23(+4.86%)
Feb 04, 2009 5.055 5.055 4.698 4.799 122,932 -0.26(-5.08%)
Feb 03, 2009 5.024 5.172 4.830 5.055 285,884 -0.01(-0.15%)
Feb 02, 2009 5.094 5.133 4.876 5.063 250,103 -0.12(-2.25%)
Jan 30, 2009 5.234 5.250 5.040 5.180 0 +0.02(+0.30%)
Jan 29, 2009 5.398 5.398 5.094 5.164 212,414 -0.33(-6.08%)
Jan 28, 2009 5.312 5.506 5.258 5.499 174,940 +0.29(+5.52%)
Jan 27, 2009 5.188 5.234 4.845 5.211 110,046 +0.05(+1.06%)
Jan 26, 2009 5.226 5.413 5.024 5.156 291,237 -0.09(-1.63%)
Jan 23, 2009 4.822 5.258 4.721 5.242 252,847 +0.25(+4.98%)
Jan 22, 2009 5.024 5.180 4.775 4.993 104,597 -0.16(-3.02%)
Jan 21, 2009 4.939 5.172 4.768 5.149 245,081 +0.29(+5.92%)
Jan 20, 2009 5.483 5.561 4.822 4.861 198,075 -0.62(-11.35%)
Jan 16, 2009 5.592 5.740 5.304 5.483 0 -0.09(-1.67%)
Jan 15, 2009 5.063 5.600 4.900 5.576 224,424 +0.58(+11.68%)
Jan 14, 2009 5.732 5.740 4.946 4.993 286,450 -0.85(-14.51%)
Jan 13, 2009 5.499 6.035 5.475 5.841 167,213 +0.26(+4.60%)
Jan 12, 2009 6.028 6.066 5.545 5.584 130,723 -0.47(-7.83%)
Jan 09, 2009 6.642 6.642 6.028 6.059 111,790 -0.55(-8.35%)
Jan 08, 2009 6.805 6.805 6.331 6.611 87,840 -0.19(-2.86%)
Jan 07, 2009 7.000 7.000 6.401 6.805 179,709 -0.31(-4.37%)
Jan 06, 2009 6.984 7.194 6.906 7.116 138,055 +0.18(+2.58%)
Jan 05, 2009 7.186 7.186 6.790 6.938 232,006 -0.12(-1.65%)
Jan 02, 2009 6.782 7.428 6.658 7.054 0 +0.23(+3.42%)
Jan 01, 2009 6.969 7.085 6.689 6.821 0 +0.00(+0.00%)
Dec 31, 2008 6.969 7.085 6.689 6.821 225,731 -0.06(-0.90%)
Dec 30, 2008 6.121 6.953 6.098 6.883 252,799 +0.82(+13.61%)
Dec 29, 2008 6.308 6.385 6.012 6.059 178,697 -0.29(-4.53%)
Dec 26, 2008 6.098 6.486 6.098 6.346 120,552 +0.30(+5.02%)
Dec 24, 2008 6.051 6.222 5.903 6.043 178,961 +0.09(+1.57%)
Dec 23, 2008 6.020 6.160 5.763 5.950 238,880 -0.02(-0.39%)
Dec 22, 2008 6.673 6.914 5.639 5.973 497,638 -1.08(-15.33%)
Dec 19, 2008 5.926 7.054 5.748 7.054 574,445 +1.38(+24.42%)
Dec 18, 2008 5.460 6.199 5.304 5.670 536,010 +0.37(+6.89%)
Dec 17, 2008 4.923 5.429 4.830 5.304 192,929 +0.22(+4.28%)
Dec 16, 2008 4.223 5.164 4.169 5.086 405,956 +0.95(+22.93%)
Dec 15, 2008 4.044 4.254 3.967 4.138 647,525 +0.05(+1.14%)
Dec 12, 2008 3.535 4.091 3.484 4.091 429,425 +0.35(+9.36%)
Dec 11, 2008 4.410 4.410 3.562 3.741 362,067 -0.67(-15.17%)
Dec 10, 2008 5.024 5.328 4.309 4.410 418,984 -0.74(-14.35%)
Dec 09, 2008 5.094 5.646 4.845 5.149 390,909 +0.09(+1.85%)
Dec 08, 2008 4.970 5.219 4.698 5.055 435,292 +0.28(+5.86%)
Dec 05, 2008 4.503 4.869 4.394 4.775 509,401 +0.23(+5.14%)
Dec 04, 2008 4.581 4.705 4.387 4.542 404,302 -0.07(-1.52%)
Dec 03, 2008 4.495 4.713 4.457 4.612 522,412 +0.01(+0.17%)
Dec 02, 2008 4.293 4.612 4.208 4.604 300,820 +0.35(+8.23%)
Dec 01, 2008 4.620 4.698 4.231 4.254 687,829 -0.41(-8.83%)
Nov 28, 2008 4.433 4.775 4.433 4.667 259,240 +0.28(+6.38%)
Nov 26, 2008 4.324 4.464 4.200 4.387 459,152 -0.03(-0.70%)
Nov 25, 2008 4.589 4.651 4.332 4.418 416,158 -0.06(-1.39%)
Nov 24, 2008 4.799 4.799 4.309 4.480 756,851 -0.13(-2.87%)
Nov 21, 2008 5.475 5.475 4.457 4.612 405,760 -0.75(-13.93%)
Nov 20, 2008 6.028 6.160 5.320 5.359 185,661 -0.71(-11.67%)
Nov 19, 2008 6.976 7.046 6.066 6.066 181,377 -0.93(-13.33%)
Nov 18, 2008 6.836 7.081 6.595 7.000 311,445 +0.16(+2.39%)
Nov 17, 2008 6.969 7.155 6.728 6.836 186,678 -0.13(-1.90%)
Nov 14, 2008 7.777 7.777 6.852 6.969 0 -0.87(-11.11%)
Nov 13, 2008 7.544 7.879 6.844 7.840 495,561 +0.30(+3.92%)
Nov 12, 2008 7.879 7.972 7.428 7.544 266,626 -0.58(-7.09%)
Nov 11, 2008 8.485 8.571 7.956 8.120 201,238 -0.67(-7.61%)
Nov 10, 2008 9.146 9.411 8.687 8.789 145,805 -0.37(-3.99%)
Nov 07, 2008 9.380 9.527 9.014 9.154 101,022 -0.25(-2.65%)
Nov 06, 2008 10.24 10.31 9.255 9.403 169,454 -0.86(-8.34%)
Nov 05, 2008 10.27 10.47 10.12 10.26 167,296 -0.16(-1.57%)
Nov 04, 2008 10.45 10.55 10.13 10.42 140,488 +0.07(+0.68%)
Nov 03, 2008 10.54 10.66 10.16 10.35 143,985 -0.12(-1.19%)
Oct 31, 2008 9.807 10.73 9.683 10.48 293,878 +0.68(+6.90%)
Oct 30, 2008 9.636 9.885 9.387 9.800 357,333 +0.66(+7.23%)
Oct 29, 2008 9.037 9.644 8.874 9.139 337,275 +0.12(+1.29%)
Oct 28, 2008 9.069 9.084 8.672 9.022 346,014 +0.12(+1.31%)
Oct 27, 2008 9.504 9.512 8.905 8.905 250,211 -0.51(-5.45%)
Oct 24, 2008 9.566 9.792 9.387 9.419 318,385 -0.96(-9.22%)
Oct 23, 2008 10.34 10.84 9.854 10.38 275,476 -0.07(-0.67%)
Oct 22, 2008 10.37 10.77 10.18 10.45 258,849 -0.19(-1.76%)
Oct 21, 2008 10.89 11.01 10.45 10.63 418,608 -0.11(-1.01%)
Oct 20, 2008 11.22 11.22 10.59 10.74 349,049 -0.03(-0.29%)
Oct 17, 2008 10.50 10.95 10.50 10.77 970,976 -0.14(-1.28%)
Oct 16, 2008 11.08 11.39 10.59 10.91 478,306 -0.15(-1.34%)
Oct 15, 2008 12.79 12.86 11.04 11.06 202,262 -1.76(-13.71%)
Oct 14, 2008 13.21 13.63 12.17 12.82 231,549 +0.00(+0.00%)
Oct 13, 2008 13.18 13.18 12.27 12.82 248,621 +0.49(+3.97%)
Oct 10, 2008 11.64 12.73 11.18 12.33 668,779 -0.05(-0.44%)
Oct 09, 2008 14.96 14.97 11.55 12.38 410,387 -2.34(-15.90%)
Oct 08, 2008 15.48 15.87 14.61 14.72 368,236 -1.03(-6.52%)
Oct 07, 2008 17.19 17.30 15.55 15.75 267,081 -1.17(-6.90%)
Oct 06, 2008 17.09 17.34 16.45 16.92 349,779 -0.73(-4.14%)
Oct 03, 2008 19.38 19.62 17.62 17.65 0 -1.40(-7.35%)
Oct 02, 2008 19.37 19.37 18.77 19.05 229,976 -0.32(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.