Indicators

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				4.210	40	-0.17(-3.77%)
Apr 30, 2024				4.375	2	+0.04(+1.04%)
Apr 22, 2024				4.330	0	-0.17(-3.78%)
Apr 18, 2024				4.500	0	-0.42(-8.54%)
Feb 09, 2024				4.920	0	-0.34(-6.46%)
Jan 22, 2024				5.260	0	+0.02(+0.38%)
Jan 05, 2024				5.240	0	+0.67(+14.66%)
Dec 27, 2023				4.570	20	+1.18(+34.63%)
Dec 18, 2023				3.394	0	+3.33(+5464.75%)
Nov 08, 2023				0.0610	0	+0.01(+27.08%)
Oct 30, 2023				0.0480	0	-0.01(-16.52%)
Oct 25, 2023				0.0575	0	+0.00(+5.89%)
Oct 20, 2023				0.0543	0	+0.00(+8.60%)
Oct 16, 2023				0.0500	0	-0.01(-11.19%)
Oct 13, 2023	0.0532	0.0563	0.0532	0.0563	13,800	+0.00(+7.85%)
Oct 12, 2023	0.0522	0.0522	0.0522	0.0522	21,000	-0.01(-15.12%)
Oct 09, 2023				0.0615	0	+0.00(+2.50%)
Oct 04, 2023				0.0600	0	+0.00(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.