Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

36.66 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 116.73 116.73 116.73 116.73 0 -1.52(-1.29%)
Sep 28, 2011 118.25 118.25 118.25 118.25 200 +3.57(+3.11%)
Sep 19, 2011 114.68 114.68 114.68 114.68 0 -0.49(-0.43%)
Sep 15, 2011 115.17 115.17 115.17 115.17 0 -3.10(-2.62%)
Sep 14, 2011 118.25 118.27 118.25 118.27 600 -1.67(-1.39%)
Sep 13, 2011 119.94 119.94 119.94 119.94 100 +3.62(+3.11%)
Sep 09, 2011 116.32 116.32 116.32 116.32 0 +0.19(+0.16%)
Aug 18, 2011 116.13 116.13 116.13 116.13 0 -1.15(-0.98%)
Aug 09, 2011 117.28 117.28 117.28 0 +1.28(+1.10%)
Aug 04, 2011 116.00 116.00 116.00 0 -6.89(-5.61%)
Aug 01, 2011 122.89 122.89 122.89 0 +0.40(+0.33%)
Jul 06, 2011 122.49 122.49 122.49 0 +0.89(+0.73%)
Jun 22, 2011 121.60 121.60 121.60 0 +11.61(+10.56%)
May 23, 2011 109.99 109.99 109.99 0 -3.17(-2.80%)
May 06, 2011 113.16 113.16 113.16 113.16 0 +0.82(+0.73%)
May 05, 2011 112.34 112.34 112.34 112.34 200 +7.66(+7.32%)
Apr 21, 2011 104.68 104.68 104.68 0 +0.18(+0.17%)
Apr 20, 2011 104.50 104.50 104.50 104.50 400 +0.91(+0.88%)
Apr 11, 2011 103.59 103.59 103.59 103.59 0 +1.97(+1.94%)
Apr 06, 2011 101.62 101.62 101.62 101.62 0 -3.79(-3.60%)
Mar 31, 2011 105.41 105.41 105.41 105.41 0 -0.97(-0.91%)
Mar 22, 2011 106.38 106.38 106.38 106.38 0 -1.97(-1.82%)
Mar 21, 2011 106.05 108.35 106.05 108.35 600 +4.87(+4.71%)
Mar 18, 2011 103.48 103.48 103.48 103.48 200 -3.99(-3.71%)
Mar 17, 2011 107.47 107.47 107.47 107.47 250 +4.72(+4.59%)
Mar 16, 2011 102.75 102.75 102.75 102.75 200 +8.35(+8.85%)
Mar 15, 2011 94.40 94.40 94.40 94.40 200 -19.65(-17.23%)
Mar 03, 2011 114.05 114.05 114.05 114.05 0 +2.98(+2.68%)
Feb 02, 2011 111.07 111.07 111.07 0 -0.68(-0.61%)
Jan 28, 2011 111.75 111.75 111.75 0 +0.75(+0.68%)
Jan 25, 2011 111.00 111.00 111.00 0 +8.20(+7.98%)
Dec 29, 2010 102.80 102.80 102.80 0 +0.30(+0.29%)
Dec 21, 2010 102.50 102.50 102.50 0 +2.33(+2.33%)
Dec 13, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Nov 29, 2010 100.17 100.17 100.17 0 +0.07(+0.07%)
Nov 23, 2010 100.10 100.10 100.10 100.10 0 +4.24(+4.42%)
Nov 09, 2010 95.86 95.86 95.86 95.86 0 -0.39(-0.41%)
Nov 04, 2010 96.25 96.25 96.25 0 +0.60(+0.63%)
Oct 28, 2010 95.65 95.65 95.65 0 -1.00(-1.03%)
Oct 27, 2010 96.85 96.85 96.65 96.65 900 -4.15(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.