Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.66 -0.08 (-0.48%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.254 9.354 9.254 9.289 359,980 +0.06(+0.60%)
Sep 29, 2016 9.465 9.465 9.234 9.234 436,721 -0.17(-1.76%)
Sep 28, 2016 9.354 9.412 9.339 9.400 360,816 +0.04(+0.43%)
Sep 27, 2016 9.334 9.385 9.314 9.360 311,164 +0.01(+0.11%)
Sep 26, 2016 9.400 9.410 9.345 9.350 270,875 -0.04(-0.37%)
Sep 23, 2016 9.400 9.400 9.332 9.385 208,491 +0.01(+0.11%)
Sep 22, 2016 9.375 9.420 9.354 9.375 124,558 -0.01(-0.11%)
Sep 21, 2016 9.400 9.465 9.317 9.385 178,977 +0.03(+0.32%)
Sep 20, 2016 9.254 9.470 9.254 9.354 317,786 +0.05(+0.54%)
Sep 19, 2016 9.304 9.430 9.279 9.304 244,370 +0.00(+0.00%)
Sep 16, 2016 9.274 9.350 9.234 9.304 418,332 -0.02(-0.21%)
Sep 15, 2016 9.269 9.350 9.219 9.324 180,019 +0.08(+0.87%)
Sep 14, 2016 9.254 9.269 9.179 9.244 231,772 +0.05(+0.49%)
Sep 13, 2016 9.254 9.259 9.169 9.199 440,114 -0.04(-0.43%)
Sep 12, 2016 9.204 9.252 9.179 9.239 218,926 -0.01(-0.11%)
Sep 09, 2016 9.319 9.324 9.244 9.249 249,243 -0.06(-0.64%)
Sep 08, 2016 9.334 9.385 9.295 9.309 323,342 -0.07(-0.75%)
Sep 07, 2016 9.380 9.400 9.324 9.380 332,529 +0.02(+0.16%)
Sep 06, 2016 9.339 9.376 9.319 9.365 296,231 -0.01(-0.05%)
Sep 02, 2016 9.435 9.370 9.370 9.370 264,872 -0.03(-0.32%)
Sep 01, 2016 9.515 9.535 9.350 9.400 380,556 -0.17(-1.73%)
Aug 31, 2016 9.775 9.800 9.490 9.565 648,671 -0.16(-1.60%)
Aug 30, 2016 9.547 9.725 9.513 9.720 736,908 +0.21(+2.17%)
Aug 29, 2016 9.415 9.523 9.360 9.513 335,771 +0.13(+1.42%)
Aug 26, 2016 9.301 9.434 9.282 9.380 300,793 +0.05(+0.53%)
Aug 25, 2016 9.321 9.370 9.316 9.331 403,980 -0.06(-0.63%)
Aug 24, 2016 9.434 9.434 9.316 9.390 227,977 +0.02(+0.21%)
Aug 23, 2016 9.390 9.405 9.318 9.370 269,003 +0.00(+0.05%)
Aug 22, 2016 9.360 9.400 9.316 9.365 241,272 +0.02(+0.26%)
Aug 19, 2016 9.301 9.355 9.277 9.341 196,683 +0.04(+0.48%)
Aug 18, 2016 9.287 9.311 9.218 9.296 221,176 +0.04(+0.43%)
Aug 17, 2016 9.257 9.272 9.188 9.257 252,395 +0.03(+0.32%)
Aug 16, 2016 9.041 9.232 9.031 9.228 1,093,365 +0.01(+0.16%)
Aug 15, 2016 9.105 9.237 9.100 9.213 193,694 +0.09(+0.97%)
Aug 12, 2016 9.114 9.173 9.085 9.124 160,929 -0.01(-0.16%)
Aug 11, 2016 9.247 9.247 9.114 9.139 168,953 -0.09(-1.01%)
Aug 10, 2016 9.198 9.252 9.095 9.232 376,790 +0.00(+0.00%)
Aug 09, 2016 9.218 9.252 9.124 9.232 215,783 +0.00(+0.05%)
Aug 08, 2016 9.218 9.261 9.178 9.228 172,771 +0.04(+0.48%)
Aug 05, 2016 9.331 9.336 9.115 9.183 220,229 -0.16(-1.74%)
Aug 04, 2016 9.385 9.385 9.240 9.346 183,406 +0.09(+1.01%)
Aug 03, 2016 9.267 9.311 9.208 9.252 174,734 +0.01(+0.11%)
Aug 02, 2016 9.326 9.360 9.237 9.242 158,088 -0.11(-1.16%)
Aug 01, 2016 9.351 9.405 9.311 9.351 239,905 -0.02(-0.21%)
Jul 29, 2016 9.247 9.370 9.218 9.370 294,258 +0.10(+1.12%)
Jul 28, 2016 9.228 9.277 9.198 9.267 167,925 +0.04(+0.48%)
Jul 27, 2016 9.252 9.252 9.154 9.223 142,531 -0.00(-0.05%)
Jul 26, 2016 9.183 9.237 9.134 9.228 151,856 +0.04(+0.48%)
Jul 25, 2016 9.193 9.198 9.124 9.183 113,515 +0.01(+0.16%)
Jul 22, 2016 9.134 9.188 9.109 9.168 67,727 +0.04(+0.49%)
Jul 21, 2016 9.183 9.187 9.100 9.124 328,287 -0.03(-0.38%)
Jul 20, 2016 9.139 9.159 9.055 9.159 215,676 +0.03(+0.35%)
Jul 19, 2016 9.041 9.139 9.031 9.127 374,581 +0.06(+0.68%)
Jul 18, 2016 9.085 9.124 9.050 9.065 122,285 -0.04(-0.43%)
Jul 15, 2016 9.100 9.105 9.026 9.105 187,948 +0.03(+0.38%)
Jul 14, 2016 9.041 9.080 9.011 9.070 161,993 +0.04(+0.49%)
Jul 13, 2016 9.045 9.095 9.006 9.026 250,217 -0.04(-0.49%)
Jul 12, 2016 9.100 9.105 9.053 9.070 240,959 -0.01(-0.11%)
Jul 11, 2016 9.090 9.109 9.045 9.080 197,699 +0.00(+0.05%)
Jul 08, 2016 9.041 9.134 9.006 9.075 183,947 +0.07(+0.77%)
Jul 07, 2016 9.006 9.011 8.967 9.006 186,932 +0.03(+0.33%)
Jul 05, 2016 8.947 8.977 8.893 8.977 245,692 +0.03(+0.33%)
Jul 01, 2016 8.922 8.947 8.947 8.947 394,809 +0.05(+0.61%)
Jun 30, 2016 8.927 8.936 8.858 8.893 431,360 -0.00(-0.06%)
Jun 29, 2016 8.878 8.913 8.819 8.898 437,263 +0.05(+0.61%)
Jun 28, 2016 8.740 8.854 8.701 8.844 563,779 +0.15(+1.70%)
Jun 27, 2016 8.676 8.760 8.617 8.696 503,674 -0.02(-0.23%)
Jun 24, 2016 8.568 8.716 8.514 8.716 331,211 +0.08(+0.91%)
Jun 23, 2016 8.642 8.647 8.603 8.637 172,058 +0.05(+0.57%)
Jun 22, 2016 8.563 8.637 8.563 8.588 185,528 +0.03(+0.35%)
Jun 21, 2016 8.607 8.607 8.548 8.558 279,107 -0.03(-0.34%)
Jun 20, 2016 8.539 8.617 8.528 8.588 448,191 +0.09(+1.04%)
Jun 17, 2016 8.465 8.509 8.440 8.499 254,628 +0.02(+0.23%)
Jun 16, 2016 8.455 8.484 8.406 8.479 145,262 +0.00(+0.00%)
Jun 15, 2016 8.430 8.539 8.430 8.479 199,278 +0.03(+0.41%)
Jun 14, 2016 8.450 8.499 8.391 8.445 179,369 -0.03(-0.35%)
Jun 13, 2016 8.470 8.519 8.460 8.475 515,514 -0.01(-0.12%)
Jun 10, 2016 8.430 8.529 8.430 8.484 179,944 +0.01(+0.17%)
Jun 09, 2016 8.470 8.534 8.416 8.470 485,764 -0.00(-0.06%)
Jun 08, 2016 8.489 8.534 8.450 8.475 358,573 -0.02(-0.29%)
Jun 07, 2016 8.509 8.534 8.465 8.499 178,430 +0.00(+0.00%)
Jun 06, 2016 8.548 8.583 8.489 8.499 168,230 -0.02(-0.23%)
Jun 03, 2016 8.514 8.539 8.479 8.519 162,849 +0.02(+0.23%)
Jun 02, 2016 8.460 8.509 8.416 8.499 222,062 +0.00(+0.00%)
Jun 01, 2016 8.417 8.509 8.364 8.499 314,961 +0.12(+1.38%)
May 31, 2016 8.441 8.441 8.354 8.383 254,973 -0.02(-0.29%)
May 27, 2016 8.359 8.407 8.407 8.407 206,133 +0.08(+0.93%)
May 26, 2016 8.340 8.340 8.287 8.330 123,684 +0.01(+0.12%)
May 25, 2016 8.335 8.354 8.262 8.320 140,824 +0.02(+0.29%)
May 24, 2016 8.320 8.332 8.258 8.296 173,545 +0.02(+0.23%)
May 23, 2016 8.195 8.287 8.175 8.277 124,199 +0.14(+1.72%)
May 20, 2016 8.156 8.217 8.105 8.137 134,048 +0.00(+0.00%)
May 19, 2016 8.258 8.325 8.074 8.137 389,647 -0.09(-1.12%)
May 18, 2016 8.296 8.325 8.214 8.229 238,700 -0.04(-0.47%)
May 17, 2016 8.349 8.349 8.248 8.267 170,088 -0.05(-0.64%)
May 16, 2016 8.316 8.359 8.262 8.320 202,908 +0.01(+0.12%)
May 13, 2016 8.277 8.340 8.238 8.311 289,894 +0.06(+0.70%)
May 12, 2016 8.258 8.340 8.219 8.253 161,210 -0.02(-0.23%)
May 11, 2016 8.248 8.398 8.248 8.272 189,578 -0.06(-0.75%)
May 10, 2016 8.291 8.335 8.146 8.335 341,384 +0.10(+1.17%)
May 09, 2016 8.320 8.335 8.166 8.238 340,374 -0.04(-0.47%)
May 06, 2016 8.287 8.344 8.069 8.277 444,728 -0.06(-0.75%)
May 05, 2016 8.403 8.403 8.335 8.340 135,381 -0.04(-0.52%)
May 04, 2016 8.398 8.398 8.349 8.383 156,833 -0.01(-0.17%)
May 03, 2016 8.456 8.456 8.320 8.398 100,338 -0.04(-0.52%)
May 02, 2016 8.456 8.490 8.412 8.441 127,823 -0.04(-0.46%)
Apr 29, 2016 8.412 8.485 8.383 8.480 311,432 +0.03(+0.40%)
Apr 28, 2016 8.490 8.490 8.388 8.446 342,516 +0.03(+0.40%)
Apr 27, 2016 8.417 8.456 8.388 8.412 144,059 -0.04(-0.46%)
Apr 26, 2016 8.417 8.475 8.417 8.451 123,717 +0.00(+0.06%)
Apr 25, 2016 8.407 8.465 8.335 8.446 339,486 +0.07(+0.81%)
Apr 22, 2016 8.349 8.412 8.345 8.378 90,245 +0.03(+0.35%)
Apr 21, 2016 8.383 8.403 8.340 8.349 179,811 -0.07(-0.80%)
Apr 20, 2016 8.451 8.451 8.359 8.417 194,131 +0.00(+0.00%)
Apr 19, 2016 8.374 8.475 8.354 8.417 222,143 +0.06(+0.69%)
Apr 18, 2016 8.407 8.427 8.359 8.359 91,356 -0.05(-0.57%)
Apr 15, 2016 8.349 8.451 8.335 8.407 184,903 +0.04(+0.46%)
Apr 14, 2016 8.427 8.427 8.369 8.369 158,254 -0.04(-0.52%)
Apr 13, 2016 8.441 8.441 8.383 8.412 193,854 +0.02(+0.23%)
Apr 12, 2016 8.383 8.407 8.311 8.393 136,300 +0.06(+0.70%)
Apr 11, 2016 8.287 8.407 8.287 8.335 173,226 +0.05(+0.64%)
Apr 08, 2016 8.320 8.374 8.258 8.282 154,198 -0.03(-0.41%)
Apr 07, 2016 8.383 8.383 8.282 8.316 186,494 -0.06(-0.69%)
Apr 06, 2016 8.340 8.398 8.291 8.374 135,551 +0.07(+0.81%)
Apr 05, 2016 8.330 8.369 8.291 8.306 121,012 -0.04(-0.46%)
Apr 04, 2016 8.407 8.407 8.325 8.345 117,218 -0.06(-0.75%)
Apr 01, 2016 8.364 8.412 8.349 8.407 146,499 +0.04(+0.52%)
Mar 31, 2016 8.311 8.378 8.311 8.364 335,659 +0.03(+0.35%)
Mar 30, 2016 8.436 8.436 8.335 8.335 310,956 -0.06(-0.75%)
Mar 29, 2016 8.320 8.407 8.277 8.398 351,148 +0.11(+1.28%)
Mar 28, 2016 8.311 8.349 8.243 8.291 262,138 -0.02(-0.29%)
Mar 24, 2016 8.291 8.316 8.316 8.316 196,199 +0.07(+0.88%)
Mar 23, 2016 8.359 8.359 8.238 8.243 159,490 -0.10(-1.16%)
Mar 22, 2016 8.311 8.345 8.282 8.340 172,468 +0.00(+0.06%)
Mar 21, 2016 8.330 8.374 8.306 8.335 143,995 +0.00(+0.06%)
Mar 18, 2016 8.388 8.398 8.296 8.330 309,742 -0.04(-0.46%)
Mar 17, 2016 8.325 8.398 8.314 8.369 453,286 +0.03(+0.41%)
Mar 16, 2016 8.311 8.349 8.262 8.335 424,671 +0.05(+0.58%)
Mar 15, 2016 8.204 8.325 8.204 8.287 374,291 +0.05(+0.59%)
Mar 14, 2016 8.233 8.272 8.195 8.238 229,735 +0.01(+0.18%)
Mar 11, 2016 8.156 8.272 8.156 8.224 354,211 +0.07(+0.89%)
Mar 10, 2016 8.093 8.161 8.088 8.151 180,457 +0.05(+0.60%)
Mar 09, 2016 8.127 8.195 8.069 8.103 371,134 -0.04(-0.53%)
Mar 08, 2016 8.093 8.282 8.021 8.146 398,056 +0.00(+0.06%)
Mar 07, 2016 8.069 8.180 8.069 8.142 197,877 +0.06(+0.72%)
Mar 04, 2016 8.151 8.166 8.069 8.084 297,949 +0.01(+0.18%)
Mar 03, 2016 8.088 8.142 8.024 8.069 511,814 +0.05(+0.66%)
Mar 02, 2016 7.850 8.040 7.822 8.016 363,181 +0.14(+1.81%)
Mar 01, 2016 7.969 7.969 7.798 7.874 247,878 -0.03(-0.36%)
Feb 29, 2016 7.860 7.954 7.751 7.902 322,091 +0.07(+0.91%)
Feb 26, 2016 7.812 7.950 7.781 7.831 261,050 +0.09(+1.10%)
Feb 25, 2016 7.580 7.749 7.580 7.746 898,098 +0.13(+1.74%)
Feb 24, 2016 7.561 7.627 7.499 7.613 120,618 -0.02(-0.25%)
Feb 23, 2016 7.604 7.798 7.542 7.632 343,697 -0.03(-0.43%)
Feb 22, 2016 7.679 7.689 7.585 7.665 315,117 +0.01(+0.19%)
Feb 19, 2016 7.570 7.684 7.561 7.651 198,057 +0.03(+0.37%)
Feb 18, 2016 7.651 7.665 7.561 7.623 258,233 +0.02(+0.25%)
Feb 17, 2016 7.585 7.665 7.529 7.604 322,462 +0.06(+0.82%)
Feb 16, 2016 7.414 7.547 7.400 7.542 200,036 +0.14(+1.92%)
Feb 12, 2016 7.390 7.400 7.400 7.400 313,687 +0.05(+0.64%)
Feb 11, 2016 7.258 7.371 7.224 7.352 331,546 +0.04(+0.52%)
Feb 10, 2016 7.220 7.476 7.172 7.314 385,501 +0.09(+1.31%)
Feb 09, 2016 7.262 7.461 7.153 7.220 347,034 -0.08(-1.04%)
Feb 08, 2016 7.229 7.476 7.186 7.295 334,497 +0.00(+0.00%)
Feb 05, 2016 7.390 7.433 7.253 7.295 265,180 -0.09(-1.22%)
Feb 04, 2016 7.386 7.457 7.229 7.386 154,778 -0.01(-0.13%)
Feb 03, 2016 7.367 7.458 7.229 7.395 217,488 +0.06(+0.78%)
Feb 02, 2016 7.386 7.425 7.301 7.338 304,829 -0.13(-1.71%)
Feb 01, 2016 7.305 7.490 7.253 7.466 228,468 +0.10(+1.35%)
Jan 29, 2016 7.433 7.499 7.345 7.367 454,768 -0.02(-0.32%)
Jan 28, 2016 7.589 7.589 7.371 7.390 264,305 -0.15(-2.01%)
Jan 27, 2016 7.509 7.623 7.461 7.542 287,742 +0.03(+0.38%)
Jan 26, 2016 7.386 7.518 7.386 7.514 291,423 +0.12(+1.60%)
Jan 25, 2016 7.485 7.514 7.371 7.395 326,236 -0.14(-1.89%)
Jan 22, 2016 7.452 7.566 7.404 7.537 269,819 +0.13(+1.79%)
Jan 21, 2016 7.300 7.495 7.300 7.404 303,599 +0.09(+1.23%)
Jan 20, 2016 7.395 7.438 7.016 7.314 1,070,726 -0.16(-2.16%)
Jan 19, 2016 7.698 7.706 7.433 7.476 381,223 -0.14(-1.81%)
Jan 15, 2016 7.589 7.613 7.613 7.613 630,538 +0.01(+0.19%)
Jan 14, 2016 7.675 7.713 7.599 7.599 546,417 -0.09(-1.17%)
Jan 13, 2016 7.698 7.855 7.684 7.689 323,146 -0.02(-0.25%)
Jan 12, 2016 7.736 7.739 7.594 7.708 534,690 -0.02(-0.25%)
Jan 11, 2016 7.845 7.879 7.703 7.727 246,249 -0.09(-1.21%)
Jan 08, 2016 7.897 7.950 7.822 7.822 175,479 -0.05(-0.66%)
Jan 07, 2016 7.988 8.014 7.869 7.874 213,636 -0.15(-1.83%)
Jan 06, 2016 7.926 8.059 7.912 8.021 241,433 +0.08(+1.01%)
Jan 05, 2016 7.997 8.002 7.879 7.940 268,410 -0.03(-0.42%)
Jan 04, 2016 7.831 8.007 7.831 7.973 204,025 +0.09(+1.14%)
Dec 31, 2015 7.964 7.883 7.883 7.883 207,788 -0.10(-1.31%)
Dec 30, 2015 7.950 8.004 7.916 7.988 268,781 +0.04(+0.54%)
Dec 29, 2015 7.964 7.997 7.831 7.945 491,117 -0.00(-0.06%)
Dec 28, 2015 8.021 8.050 7.916 7.950 258,942 -0.12(-1.53%)
Dec 24, 2015 8.040 8.073 8.073 8.073 176,989 +0.07(+0.89%)
Dec 23, 2015 8.044 8.168 7.954 8.002 417,313 +0.00(+0.06%)
Dec 22, 2015 7.945 8.025 7.881 7.997 377,954 +0.06(+0.78%)
Dec 21, 2015 7.822 7.954 7.822 7.935 633,943 +0.16(+2.01%)
Dec 18, 2015 7.959 8.002 7.741 7.779 680,279 -0.20(-2.55%)
Dec 17, 2015 8.011 8.030 7.964 7.983 226,080 +0.00(+0.00%)
Dec 16, 2015 7.907 8.011 7.855 7.983 321,220 +0.15(+1.88%)
Dec 15, 2015 7.698 7.869 7.698 7.836 735,924 +0.18(+2.42%)
Dec 14, 2015 7.893 7.940 7.618 7.651 648,039 -0.22(-2.83%)
Dec 11, 2015 7.973 8.021 7.839 7.874 425,070 -0.10(-1.31%)
Dec 10, 2015 7.997 8.080 7.969 7.978 424,758 -0.00(-0.06%)
Dec 09, 2015 8.111 8.130 7.969 7.983 522,824 -0.09(-1.17%)
Dec 08, 2015 8.082 8.132 7.989 8.078 539,730 -0.02(-0.29%)
Dec 07, 2015 8.064 8.115 7.952 8.101 570,460 +0.03(+0.35%)
Dec 04, 2015 8.003 8.078 7.984 8.073 337,746 +0.10(+1.23%)
Dec 03, 2015 8.124 8.143 7.971 7.975 388,696 -0.11(-1.38%)
Dec 02, 2015 8.120 8.180 8.054 8.087 477,226 -0.04(-0.52%)
Dec 01, 2015 8.068 8.143 8.068 8.129 464,948 +0.03(+0.34%)
Nov 30, 2015 8.082 8.115 8.031 8.101 604,918 +0.03(+0.40%)
Nov 27, 2015 8.068 8.073 8.031 8.068 94,336 +0.04(+0.46%)
Nov 25, 2015 8.045 8.031 8.031 8.031 234,256 -0.00(-0.06%)
Nov 24, 2015 7.985 8.040 7.947 8.036 293,373 +0.02(+0.29%)
Nov 23, 2015 7.933 8.026 7.901 8.012 361,406 +0.09(+1.12%)
Nov 20, 2015 7.910 7.947 7.884 7.924 277,476 +0.02(+0.29%)
Nov 19, 2015 7.905 7.910 7.831 7.901 280,738 +0.00(+0.00%)
Nov 18, 2015 7.919 7.919 7.831 7.901 280,220 +0.03(+0.41%)
Nov 17, 2015 7.929 7.929 7.831 7.868 254,400 -0.02(-0.29%)
Nov 16, 2015 7.794 7.910 7.789 7.892 184,686 +0.07(+0.89%)
Nov 13, 2015 7.766 7.845 7.724 7.822 178,232 +0.04(+0.48%)
Nov 12, 2015 7.798 7.831 7.738 7.784 233,255 -0.08(-1.01%)
Nov 11, 2015 7.808 7.882 7.784 7.864 162,318 +0.03(+0.42%)
Nov 10, 2015 7.812 7.903 7.803 7.831 326,749 -0.03(-0.41%)
Nov 09, 2015 7.868 7.985 7.850 7.864 428,827 -0.07(-0.88%)
Nov 06, 2015 7.910 7.947 7.845 7.933 314,147 +0.04(+0.47%)
Nov 05, 2015 7.878 7.910 7.840 7.896 233,023 +0.03(+0.35%)
Nov 04, 2015 7.859 7.882 7.812 7.868 338,950 +0.01(+0.12%)
Nov 03, 2015 7.747 7.901 7.659 7.859 406,981 +0.13(+1.62%)
Nov 02, 2015 7.640 7.743 7.617 7.733 337,639 +0.12(+1.53%)
Oct 30, 2015 7.645 7.674 7.573 7.617 337,205 +0.00(+0.00%)
Oct 29, 2015 7.566 7.652 7.556 7.617 297,630 +0.04(+0.55%)
Oct 28, 2015 7.543 7.617 7.533 7.575 444,793 -0.00(-0.06%)
Oct 27, 2015 7.636 7.664 7.529 7.580 315,862 -0.10(-1.27%)
Oct 26, 2015 7.794 7.831 7.645 7.677 342,466 -0.12(-1.49%)
Oct 23, 2015 7.724 7.817 7.724 7.794 306,292 +0.07(+0.96%)
Oct 22, 2015 7.752 7.817 7.715 7.719 249,569 -0.02(-0.30%)
Oct 21, 2015 7.850 7.873 7.733 7.743 315,079 -0.10(-1.30%)
Oct 20, 2015 7.784 7.864 7.784 7.845 291,222 +0.03(+0.42%)
Oct 19, 2015 7.775 7.826 7.775 7.812 229,032 +0.02(+0.30%)
Oct 16, 2015 7.705 7.798 7.673 7.789 296,788 +0.10(+1.27%)
Oct 15, 2015 7.640 7.724 7.617 7.691 209,142 +0.07(+0.92%)
Oct 14, 2015 7.636 7.701 7.612 7.622 119,943 -0.03(-0.36%)
Oct 13, 2015 7.682 7.719 7.625 7.650 149,281 -0.07(-0.96%)
Oct 12, 2015 7.701 7.733 7.682 7.724 197,745 +0.05(+0.67%)
Oct 09, 2015 7.715 7.747 7.636 7.673 217,437 -0.04(-0.48%)
Oct 08, 2015 7.682 7.747 7.654 7.710 225,443 +0.00(+0.06%)
Oct 07, 2015 7.603 7.738 7.603 7.705 247,059 +0.13(+1.66%)
Oct 06, 2015 7.547 7.584 7.510 7.580 199,778 +0.02(+0.31%)
Oct 05, 2015 7.538 7.617 7.510 7.556 375,593 +0.06(+0.74%)
Oct 02, 2015 7.463 7.510 7.449 7.501 390,826 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.