Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.96 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.003 9.100 9.003 9.037 370,047 +0.05(+0.60%)
Sep 29, 2016 9.207 9.207 8.983 8.983 448,934 -0.16(-1.76%)
Sep 28, 2016 9.100 9.156 9.085 9.144 370,906 +0.04(+0.43%)
Sep 27, 2016 9.081 9.129 9.061 9.105 319,866 +0.01(+0.11%)
Sep 26, 2016 9.144 9.154 9.090 9.095 278,450 -0.03(-0.37%)
Sep 23, 2016 9.144 9.144 9.078 9.129 214,322 +0.01(+0.11%)
Sep 22, 2016 9.119 9.163 9.100 9.119 128,041 -0.01(-0.11%)
Sep 21, 2016 9.144 9.207 9.064 9.129 183,983 +0.03(+0.32%)
Sep 20, 2016 9.003 9.212 9.003 9.100 326,674 +0.05(+0.54%)
Sep 19, 2016 9.051 9.173 9.027 9.051 251,204 +0.00(+0.00%)
Sep 16, 2016 9.022 9.095 8.983 9.051 430,031 -0.02(-0.21%)
Sep 15, 2016 9.017 9.095 8.969 9.071 185,053 +0.08(+0.87%)
Sep 14, 2016 9.003 9.017 8.930 8.993 238,254 +0.04(+0.49%)
Sep 13, 2016 9.003 9.008 8.920 8.949 452,422 -0.04(-0.43%)
Sep 12, 2016 8.954 9.000 8.930 8.988 225,049 -0.01(-0.11%)
Sep 09, 2016 9.066 9.071 8.993 8.998 256,214 -0.06(-0.64%)
Sep 08, 2016 9.081 9.129 9.042 9.056 332,384 -0.07(-0.75%)
Sep 07, 2016 9.124 9.144 9.070 9.124 341,829 +0.01(+0.16%)
Sep 06, 2016 9.085 9.121 9.066 9.110 304,515 -0.00(-0.05%)
Sep 02, 2016 9.178 9.115 9.115 9.115 272,279 -0.03(-0.32%)
Sep 01, 2016 9.256 9.275 9.095 9.144 391,199 -0.16(-1.73%)
Aug 31, 2016 9.509 9.533 9.231 9.304 666,812 -0.15(-1.63%)
Aug 30, 2016 9.291 9.463 9.257 9.458 757,260 +0.20(+2.17%)
Aug 29, 2016 9.162 9.267 9.109 9.257 345,044 +0.13(+1.42%)
Aug 26, 2016 9.051 9.181 9.032 9.128 309,100 +0.05(+0.53%)
Aug 25, 2016 9.071 9.118 9.066 9.080 415,137 -0.06(-0.63%)
Aug 24, 2016 9.181 9.181 9.066 9.138 234,274 +0.02(+0.21%)
Aug 23, 2016 9.138 9.152 9.067 9.118 276,432 +0.00(+0.05%)
Aug 22, 2016 9.109 9.147 9.066 9.114 247,936 +0.02(+0.26%)
Aug 19, 2016 9.051 9.104 9.027 9.090 202,115 +0.04(+0.48%)
Aug 18, 2016 9.037 9.061 8.970 9.047 227,285 +0.04(+0.43%)
Aug 17, 2016 9.008 9.023 8.941 9.008 259,366 +0.03(+0.32%)
Aug 16, 2016 8.798 8.984 8.788 8.980 1,123,561 +0.01(+0.16%)
Aug 15, 2016 8.860 8.989 8.855 8.965 199,043 +0.09(+0.97%)
Aug 12, 2016 8.869 8.927 8.841 8.879 165,373 -0.01(-0.16%)
Aug 11, 2016 8.999 8.999 8.869 8.893 173,619 -0.09(-1.01%)
Aug 10, 2016 8.951 9.003 8.850 8.984 387,196 +0.00(+0.00%)
Aug 09, 2016 8.970 9.003 8.879 8.984 221,743 +0.00(+0.05%)
Aug 08, 2016 8.970 9.013 8.932 8.980 177,543 +0.04(+0.48%)
Aug 05, 2016 9.080 9.085 8.870 8.936 226,312 -0.16(-1.74%)
Aug 04, 2016 9.133 9.133 8.991 9.094 188,472 +0.09(+1.01%)
Aug 03, 2016 9.018 9.060 8.960 9.003 179,560 +0.01(+0.11%)
Aug 02, 2016 9.075 9.109 8.989 8.994 162,454 -0.11(-1.16%)
Aug 01, 2016 9.099 9.152 9.061 9.099 246,531 -0.02(-0.21%)
Jul 29, 2016 8.999 9.118 8.970 9.118 302,385 +0.10(+1.12%)
Jul 28, 2016 8.980 9.027 8.951 9.018 172,562 +0.04(+0.48%)
Jul 27, 2016 9.003 9.003 8.908 8.975 146,468 -0.00(-0.05%)
Jul 26, 2016 8.936 8.989 8.889 8.980 156,050 +0.04(+0.48%)
Jul 25, 2016 8.946 8.951 8.879 8.936 116,650 +0.01(+0.16%)
Jul 22, 2016 8.889 8.941 8.865 8.922 69,597 +0.04(+0.49%)
Jul 21, 2016 8.936 8.940 8.855 8.879 337,354 -0.03(-0.38%)
Jul 20, 2016 8.893 8.912 8.812 8.912 221,632 +0.03(+0.35%)
Jul 19, 2016 8.798 8.893 8.788 8.881 384,926 +0.06(+0.68%)
Jul 18, 2016 8.841 8.879 8.807 8.822 125,662 -0.04(-0.43%)
Jul 15, 2016 8.855 8.860 8.783 8.860 193,138 +0.03(+0.38%)
Jul 14, 2016 8.798 8.836 8.769 8.826 166,467 +0.04(+0.49%)
Jul 13, 2016 8.802 8.850 8.764 8.783 257,128 -0.04(-0.49%)
Jul 12, 2016 8.855 8.860 8.810 8.826 247,614 -0.01(-0.11%)
Jul 11, 2016 8.845 8.865 8.802 8.836 203,159 +0.00(+0.05%)
Jul 08, 2016 8.798 8.889 8.764 8.831 189,027 +0.07(+0.77%)
Jul 07, 2016 8.764 8.769 8.726 8.764 192,094 +0.03(+0.33%)
Jul 05, 2016 8.707 8.735 8.654 8.735 252,477 +0.03(+0.33%)
Jul 01, 2016 8.683 8.707 8.707 8.707 405,713 +0.05(+0.61%)
Jun 30, 2016 8.687 8.696 8.620 8.654 443,273 -0.00(-0.06%)
Jun 29, 2016 8.640 8.673 8.582 8.659 449,339 +0.05(+0.61%)
Jun 28, 2016 8.505 8.616 8.467 8.606 579,349 +0.14(+1.70%)
Jun 27, 2016 8.443 8.525 8.386 8.462 517,584 -0.02(-0.23%)
Jun 24, 2016 8.338 8.481 8.285 8.481 340,358 +0.08(+0.91%)
Jun 23, 2016 8.410 8.414 8.371 8.405 176,810 +0.05(+0.57%)
Jun 22, 2016 8.333 8.405 8.333 8.357 190,651 +0.03(+0.35%)
Jun 21, 2016 8.376 8.376 8.319 8.328 286,816 -0.03(-0.34%)
Jun 20, 2016 8.309 8.386 8.299 8.357 460,569 +0.09(+1.04%)
Jun 17, 2016 8.237 8.280 8.213 8.271 261,661 +0.02(+0.23%)
Jun 16, 2016 8.228 8.256 8.180 8.252 149,274 +0.00(+0.00%)
Jun 15, 2016 8.204 8.309 8.204 8.252 204,782 +0.03(+0.41%)
Jun 14, 2016 8.223 8.271 8.165 8.218 184,323 -0.03(-0.35%)
Jun 13, 2016 8.242 8.290 8.232 8.247 529,751 -0.01(-0.12%)
Jun 10, 2016 8.204 8.300 8.204 8.256 184,913 +0.01(+0.17%)
Jun 09, 2016 8.242 8.304 8.189 8.242 499,180 -0.00(-0.06%)
Jun 08, 2016 8.261 8.304 8.223 8.247 368,476 -0.02(-0.29%)
Jun 07, 2016 8.280 8.304 8.237 8.271 183,358 +0.00(+0.00%)
Jun 06, 2016 8.319 8.352 8.261 8.271 172,876 -0.02(-0.23%)
Jun 03, 2016 8.285 8.309 8.252 8.290 167,346 +0.02(+0.23%)
Jun 02, 2016 8.232 8.280 8.189 8.271 228,195 -0.00(-0.04%)
Jun 01, 2016 8.194 8.283 8.142 8.274 323,536 +0.11(+1.38%)
May 31, 2016 8.217 8.217 8.133 8.161 261,915 -0.02(-0.29%)
May 27, 2016 8.137 8.185 8.185 8.185 211,745 +0.08(+0.93%)
May 26, 2016 8.119 8.119 8.067 8.109 127,051 +0.01(+0.12%)
May 25, 2016 8.114 8.133 8.043 8.100 144,658 +0.02(+0.29%)
May 24, 2016 8.100 8.112 8.039 8.076 178,270 +0.02(+0.23%)
May 23, 2016 7.978 8.067 7.959 8.058 127,580 +0.14(+1.72%)
May 20, 2016 7.940 7.999 7.891 7.921 137,698 +0.00(+0.00%)
May 19, 2016 8.039 8.105 7.860 7.921 400,256 -0.09(-1.12%)
May 18, 2016 8.076 8.105 7.996 8.011 245,199 -0.04(-0.47%)
May 17, 2016 8.128 8.128 8.029 8.048 174,719 -0.05(-0.64%)
May 16, 2016 8.095 8.137 8.043 8.100 208,433 +0.01(+0.12%)
May 13, 2016 8.058 8.119 8.020 8.090 297,787 +0.06(+0.70%)
May 12, 2016 8.039 8.119 8.001 8.034 165,599 -0.02(-0.23%)
May 11, 2016 8.029 8.175 8.029 8.053 194,739 -0.06(-0.75%)
May 10, 2016 8.072 8.114 7.931 8.114 350,679 +0.09(+1.17%)
May 09, 2016 8.100 8.114 7.949 8.020 349,641 -0.04(-0.47%)
May 06, 2016 8.067 8.123 7.855 8.058 456,836 -0.06(-0.75%)
May 05, 2016 8.180 8.180 8.114 8.119 139,067 -0.04(-0.52%)
May 04, 2016 8.175 8.175 8.128 8.161 161,103 -0.01(-0.17%)
May 03, 2016 8.232 8.232 8.100 8.175 103,070 -0.04(-0.52%)
May 02, 2016 8.232 8.265 8.189 8.217 131,303 -0.04(-0.46%)
Apr 29, 2016 8.189 8.260 8.161 8.255 319,912 +0.03(+0.40%)
Apr 28, 2016 8.265 8.265 8.166 8.222 351,841 +0.03(+0.40%)
Apr 27, 2016 8.194 8.232 8.166 8.189 147,981 -0.04(-0.46%)
Apr 26, 2016 8.194 8.250 8.194 8.227 127,085 +0.00(+0.06%)
Apr 25, 2016 8.185 8.241 8.114 8.222 348,729 +0.07(+0.81%)
Apr 22, 2016 8.128 8.189 8.123 8.156 92,702 +0.03(+0.35%)
Apr 21, 2016 8.161 8.180 8.119 8.128 184,707 -0.07(-0.80%)
Apr 20, 2016 8.227 8.227 8.137 8.194 199,417 +0.00(+0.00%)
Apr 19, 2016 8.152 8.250 8.133 8.194 228,191 +0.06(+0.69%)
Apr 18, 2016 8.185 8.203 8.137 8.137 93,844 -0.05(-0.57%)
Apr 15, 2016 8.128 8.227 8.114 8.185 189,937 +0.04(+0.46%)
Apr 14, 2016 8.203 8.203 8.147 8.147 162,563 -0.04(-0.52%)
Apr 13, 2016 8.217 8.217 8.161 8.189 199,132 +0.02(+0.23%)
Apr 12, 2016 8.161 8.185 8.090 8.170 140,011 +0.06(+0.70%)
Apr 11, 2016 8.067 8.185 8.067 8.114 177,942 +0.05(+0.64%)
Apr 08, 2016 8.100 8.152 8.039 8.062 158,396 -0.03(-0.41%)
Apr 07, 2016 8.161 8.161 8.062 8.095 191,572 -0.06(-0.69%)
Apr 06, 2016 8.119 8.175 8.072 8.152 139,241 +0.07(+0.81%)
Apr 05, 2016 8.109 8.147 8.072 8.086 124,306 -0.04(-0.46%)
Apr 04, 2016 8.185 8.185 8.105 8.123 120,410 -0.06(-0.75%)
Apr 01, 2016 8.142 8.189 8.128 8.185 150,488 +0.04(+0.52%)
Mar 31, 2016 8.090 8.156 8.090 8.142 344,798 +0.03(+0.35%)
Mar 30, 2016 8.213 8.213 8.114 8.114 319,423 -0.06(-0.75%)
Mar 29, 2016 8.100 8.185 8.058 8.175 360,709 +0.10(+1.28%)
Mar 28, 2016 8.090 8.128 8.025 8.072 269,276 -0.02(-0.29%)
Mar 24, 2016 8.072 8.095 8.095 8.095 201,540 +0.07(+0.88%)
Mar 23, 2016 8.137 8.137 8.020 8.025 163,832 -0.09(-1.16%)
Mar 22, 2016 8.090 8.123 8.062 8.119 177,164 +0.00(+0.06%)
Mar 21, 2016 8.109 8.152 8.086 8.114 147,915 +0.00(+0.06%)
Mar 18, 2016 8.166 8.175 8.076 8.109 318,175 -0.04(-0.46%)
Mar 17, 2016 8.105 8.175 8.094 8.147 465,627 +0.03(+0.41%)
Mar 16, 2016 8.090 8.128 8.043 8.114 436,233 +0.05(+0.58%)
Mar 15, 2016 7.987 8.105 7.987 8.067 384,481 +0.05(+0.59%)
Mar 14, 2016 8.015 8.053 7.978 8.020 235,989 +0.01(+0.18%)
Mar 11, 2016 7.940 8.053 7.940 8.006 363,855 +0.07(+0.89%)
Mar 10, 2016 7.879 7.945 7.874 7.935 185,370 +0.05(+0.60%)
Mar 09, 2016 7.912 7.978 7.855 7.888 381,239 -0.04(-0.53%)
Mar 08, 2016 7.879 8.062 7.808 7.931 408,894 +0.00(+0.06%)
Mar 07, 2016 7.855 7.963 7.855 7.926 203,265 +0.06(+0.72%)
Mar 04, 2016 7.935 7.949 7.855 7.869 306,061 +0.01(+0.18%)
Mar 03, 2016 7.874 7.926 7.811 7.855 525,749 +0.05(+0.62%)
Mar 02, 2016 7.645 7.830 7.617 7.807 372,921 +0.14(+1.81%)
Mar 01, 2016 7.760 7.760 7.594 7.668 254,526 -0.03(-0.36%)
Feb 29, 2016 7.654 7.747 7.548 7.696 330,729 +0.07(+0.91%)
Feb 26, 2016 7.608 7.742 7.578 7.627 268,051 +0.08(+1.10%)
Feb 25, 2016 7.382 7.546 7.382 7.543 922,184 +0.13(+1.74%)
Feb 24, 2016 7.363 7.428 7.303 7.414 123,853 -0.02(-0.25%)
Feb 23, 2016 7.405 7.594 7.345 7.433 352,914 -0.03(-0.43%)
Feb 22, 2016 7.479 7.488 7.387 7.465 323,568 +0.01(+0.19%)
Feb 19, 2016 7.373 7.483 7.363 7.451 203,369 +0.03(+0.37%)
Feb 18, 2016 7.451 7.465 7.363 7.423 265,159 +0.02(+0.25%)
Feb 17, 2016 7.387 7.465 7.333 7.405 331,110 +0.06(+0.82%)
Feb 16, 2016 7.220 7.350 7.206 7.345 205,400 +0.14(+1.92%)
Feb 12, 2016 7.197 7.206 7.206 7.206 322,099 +0.05(+0.64%)
Feb 11, 2016 7.068 7.179 7.036 7.160 340,438 +0.04(+0.52%)
Feb 10, 2016 7.031 7.280 6.985 7.123 395,840 +0.09(+1.31%)
Feb 09, 2016 7.073 7.266 6.966 7.031 356,341 -0.07(-1.04%)
Feb 08, 2016 7.040 7.280 6.999 7.105 343,468 +0.00(+0.00%)
Feb 05, 2016 7.197 7.239 7.063 7.105 272,292 -0.09(-1.22%)
Feb 04, 2016 7.193 7.262 7.040 7.193 158,929 -0.01(-0.13%)
Feb 03, 2016 7.174 7.263 7.040 7.202 223,321 +0.06(+0.78%)
Feb 02, 2016 7.193 7.231 7.110 7.146 313,004 -0.12(-1.71%)
Feb 01, 2016 7.114 7.294 7.063 7.271 234,595 +0.10(+1.35%)
Jan 29, 2016 7.239 7.303 7.153 7.174 466,964 -0.02(-0.32%)
Jan 28, 2016 7.391 7.391 7.179 7.197 271,393 -0.15(-2.01%)
Jan 27, 2016 7.313 7.423 7.267 7.345 295,458 +0.03(+0.38%)
Jan 26, 2016 7.193 7.322 7.193 7.317 299,238 +0.12(+1.60%)
Jan 25, 2016 7.290 7.317 7.179 7.202 334,986 -0.14(-1.89%)
Jan 22, 2016 7.257 7.368 7.211 7.340 277,055 +0.13(+1.79%)
Jan 21, 2016 7.110 7.299 7.110 7.211 311,741 +0.09(+1.23%)
Jan 20, 2016 7.202 7.243 6.833 7.123 1,099,441 -0.16(-2.16%)
Jan 19, 2016 7.497 7.505 7.239 7.280 391,447 -0.13(-1.81%)
Jan 15, 2016 7.391 7.414 7.414 7.414 647,448 +0.01(+0.19%)
Jan 14, 2016 7.474 7.511 7.400 7.400 561,071 -0.09(-1.17%)
Jan 13, 2016 7.497 7.650 7.483 7.488 331,812 -0.02(-0.25%)
Jan 12, 2016 7.534 7.537 7.396 7.507 549,029 -0.02(-0.25%)
Jan 11, 2016 7.640 7.673 7.502 7.525 252,853 -0.09(-1.21%)
Jan 08, 2016 7.691 7.742 7.617 7.617 180,185 -0.05(-0.66%)
Jan 07, 2016 7.779 7.804 7.664 7.668 219,365 -0.14(-1.83%)
Jan 06, 2016 7.719 7.848 7.705 7.811 247,908 +0.08(+1.01%)
Jan 05, 2016 7.788 7.793 7.673 7.733 275,608 -0.03(-0.42%)
Jan 04, 2016 7.627 7.797 7.627 7.765 209,497 +0.09(+1.14%)
Dec 31, 2015 7.756 7.677 7.677 7.677 213,361 -0.10(-1.31%)
Dec 30, 2015 7.742 7.795 7.710 7.779 275,990 +0.04(+0.54%)
Dec 29, 2015 7.756 7.788 7.627 7.737 504,288 -0.00(-0.06%)
Dec 28, 2015 7.811 7.840 7.710 7.742 265,887 -0.12(-1.53%)
Dec 24, 2015 7.830 7.862 7.862 7.862 181,736 +0.07(+0.89%)
Dec 23, 2015 7.834 7.954 7.747 7.793 428,505 +0.00(+0.06%)
Dec 22, 2015 7.737 7.816 7.675 7.788 388,090 +0.06(+0.78%)
Dec 21, 2015 7.617 7.746 7.617 7.728 650,945 +0.15(+2.01%)
Dec 18, 2015 7.751 7.793 7.539 7.576 698,523 -0.20(-2.55%)
Dec 17, 2015 7.802 7.820 7.756 7.774 232,143 +0.00(+0.00%)
Dec 16, 2015 7.700 7.802 7.650 7.774 329,835 +0.14(+1.88%)
Dec 15, 2015 7.497 7.664 7.497 7.631 755,661 +0.18(+2.42%)
Dec 14, 2015 7.687 7.733 7.419 7.451 665,418 -0.22(-2.83%)
Dec 11, 2015 7.765 7.811 7.634 7.668 436,470 -0.10(-1.31%)
Dec 10, 2015 7.788 7.869 7.760 7.770 436,149 -0.00(-0.06%)
Dec 09, 2015 7.899 7.917 7.760 7.774 536,845 -0.10(-1.21%)
Dec 08, 2015 7.874 7.923 7.784 7.870 553,991 -0.02(-0.29%)
Dec 07, 2015 7.856 7.906 7.747 7.892 585,533 +0.03(+0.35%)
Dec 04, 2015 7.797 7.870 7.779 7.865 346,671 +0.10(+1.23%)
Dec 03, 2015 7.915 7.933 7.765 7.770 398,967 -0.11(-1.38%)
Dec 02, 2015 7.910 7.969 7.847 7.879 489,835 -0.04(-0.52%)
Dec 01, 2015 7.861 7.933 7.861 7.920 477,233 +0.03(+0.34%)
Nov 30, 2015 7.874 7.906 7.824 7.892 620,901 +0.03(+0.40%)
Nov 27, 2015 7.861 7.865 7.824 7.861 96,829 +0.04(+0.46%)
Nov 25, 2015 7.838 7.824 7.824 7.824 240,446 -0.00(-0.06%)
Nov 24, 2015 7.779 7.833 7.743 7.829 301,125 +0.02(+0.29%)
Nov 23, 2015 7.729 7.820 7.697 7.806 370,956 +0.09(+1.12%)
Nov 20, 2015 7.706 7.743 7.681 7.720 284,807 +0.02(+0.29%)
Nov 19, 2015 7.702 7.706 7.629 7.697 288,156 +0.00(+0.00%)
Nov 18, 2015 7.716 7.716 7.629 7.697 287,624 +0.03(+0.41%)
Nov 17, 2015 7.725 7.725 7.629 7.666 261,122 -0.02(-0.29%)
Nov 16, 2015 7.593 7.706 7.589 7.688 189,566 +0.07(+0.89%)
Nov 13, 2015 7.566 7.643 7.525 7.620 182,942 +0.04(+0.48%)
Nov 12, 2015 7.598 7.629 7.539 7.584 239,418 -0.08(-1.01%)
Nov 11, 2015 7.607 7.679 7.584 7.661 166,607 +0.03(+0.42%)
Nov 10, 2015 7.611 7.700 7.602 7.629 335,383 -0.03(-0.41%)
Nov 09, 2015 7.666 7.779 7.648 7.661 440,158 -0.07(-0.88%)
Nov 06, 2015 7.706 7.743 7.643 7.729 322,447 +0.04(+0.47%)
Nov 05, 2015 7.675 7.706 7.638 7.693 239,180 +0.03(+0.35%)
Nov 04, 2015 7.657 7.679 7.611 7.666 347,906 +0.01(+0.12%)
Nov 03, 2015 7.548 7.697 7.462 7.657 417,735 +0.12(+1.62%)
Nov 02, 2015 7.444 7.543 7.421 7.534 346,560 +0.11(+1.53%)
Oct 30, 2015 7.448 7.477 7.378 7.421 346,115 +0.00(+0.00%)
Oct 29, 2015 7.371 7.455 7.362 7.421 305,495 +0.04(+0.55%)
Oct 28, 2015 7.348 7.420 7.339 7.380 456,546 -0.00(-0.06%)
Oct 27, 2015 7.439 7.466 7.335 7.385 324,208 -0.10(-1.27%)
Oct 26, 2015 7.593 7.629 7.448 7.480 351,515 -0.11(-1.49%)
Oct 23, 2015 7.525 7.616 7.525 7.593 314,384 +0.07(+0.96%)
Oct 22, 2015 7.552 7.616 7.516 7.521 256,163 -0.02(-0.30%)
Oct 21, 2015 7.648 7.670 7.534 7.543 323,405 -0.10(-1.30%)
Oct 20, 2015 7.584 7.661 7.584 7.643 298,917 +0.03(+0.42%)
Oct 19, 2015 7.575 7.625 7.575 7.611 235,083 +0.02(+0.30%)
Oct 16, 2015 7.507 7.598 7.475 7.589 304,630 +0.10(+1.27%)
Oct 15, 2015 7.444 7.525 7.421 7.493 214,668 +0.07(+0.92%)
Oct 14, 2015 7.439 7.503 7.416 7.425 123,113 -0.03(-0.36%)
Oct 13, 2015 7.484 7.521 7.429 7.453 153,226 -0.07(-0.96%)
Oct 12, 2015 7.503 7.534 7.484 7.525 202,969 +0.05(+0.67%)
Oct 09, 2015 7.516 7.548 7.439 7.475 223,182 -0.04(-0.48%)
Oct 08, 2015 7.484 7.548 7.457 7.512 231,400 +0.00(+0.06%)
Oct 07, 2015 7.407 7.539 7.407 7.507 253,587 +0.12(+1.66%)
Oct 06, 2015 7.353 7.389 7.317 7.385 205,056 +0.02(+0.31%)
Oct 05, 2015 7.344 7.421 7.317 7.362 385,517 +0.05(+0.74%)
Oct 02, 2015 7.271 7.317 7.258 7.308 401,153 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.