Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.07 (-0.45%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.21 10.25 10.17 10.21 543,787 +0.01(+0.05%)
Sep 28, 2017 10.14 10.21 10.08 10.20 482,968 +0.07(+0.70%)
Sep 27, 2017 10.20 10.24 10.11 10.13 440,361 -0.07(-0.64%)
Sep 26, 2017 10.20 10.24 10.16 10.20 903,807 -0.01(-0.11%)
Sep 25, 2017 10.15 10.23 10.08 10.21 428,843 +0.05(+0.53%)
Sep 22, 2017 10.06 10.16 9.992 10.15 260,492 +0.11(+1.13%)
Sep 21, 2017 9.986 10.06 9.932 10.04 342,825 +0.05(+0.49%)
Sep 20, 2017 9.954 10.06 9.905 9.992 440,728 +0.04(+0.38%)
Sep 19, 2017 9.965 10.04 9.927 9.954 420,704 -0.01(-0.11%)
Sep 18, 2017 10.02 10.04 9.948 9.965 211,755 -0.07(-0.65%)
Sep 15, 2017 10.02 10.08 9.997 10.03 255,059 -0.02(-0.16%)
Sep 14, 2017 9.959 10.09 9.916 10.05 242,968 +0.05(+0.54%)
Sep 13, 2017 10.02 9.883 9.992 248,408 +0.00(+0.00%)
Sep 12, 2017 9.997 10.05 9.965 9.992 247,224 -0.01(-0.11%)
Sep 11, 2017 10.04 9.824 10.00 165,686 +0.10(+0.99%)
Sep 08, 2017 9.867 9.927 9.802 9.905 297,841 +0.01(+0.11%)
Sep 07, 2017 9.927 9.927 9.797 9.894 280,070 -0.05(-0.49%)
Sep 06, 2017 9.965 10.03 9.921 9.943 278,440 +0.02(+0.22%)
Sep 05, 2017 10.04 10.07 9.894 9.921 245,857 -0.16(-1.61%)
Sep 01, 2017 9.959 10.14 9.867 10.08 468,852 +0.17(+1.75%)
Aug 31, 2017 10.07 10.07 9.894 9.910 675,664 -0.11(-1.12%)
Aug 30, 2017 10.05 10.07 10.01 10.02 258,880 -0.07(-0.69%)
Aug 29, 2017 10.07 10.15 10.05 10.09 295,694 +0.00(+0.00%)
Aug 28, 2017 10.15 10.15 10.03 10.09 252,714 -0.05(-0.47%)
Aug 25, 2017 10.23 10.24 10.11 10.14 260,793 -0.08(-0.78%)
Aug 24, 2017 10.19 10.24 10.11 10.22 399,564 +0.04(+0.37%)
Aug 23, 2017 10.10 10.23 10.08 10.18 274,852 +0.00(+0.00%)
Aug 22, 2017 10.11 10.20 10.11 10.18 222,665 +0.07(+0.74%)
Aug 21, 2017 10.13 10.16 10.08 10.11 205,198 -0.01(-0.05%)
Aug 18, 2017 10.18 10.19 10.11 10.11 319,937 -0.09(-0.84%)
Aug 17, 2017 10.25 10.26 10.18 10.20 197,203 -0.05(-0.52%)
Aug 16, 2017 10.25 10.27 10.17 10.25 203,789 +0.01(+0.10%)
Aug 15, 2017 10.26 10.30 10.21 10.24 183,039 +0.01(+0.10%)
Aug 14, 2017 10.17 10.27 10.13 10.23 177,384 +0.08(+0.79%)
Aug 11, 2017 10.16 10.20 10.09 10.15 210,411 -0.01(-0.05%)
Aug 10, 2017 10.19 10.26 10.15 10.16 312,602 -0.10(-0.94%)
Aug 09, 2017 10.27 10.29 10.18 10.25 388,257 -0.04(-0.41%)
Aug 08, 2017 10.26 10.40 10.26 10.29 372,267 -0.01(-0.10%)
Aug 07, 2017 10.26 10.34 10.26 10.30 246,621 +0.02(+0.21%)
Aug 04, 2017 10.35 10.36 10.27 10.28 170,719 -0.04(-0.36%)
Aug 03, 2017 10.43 10.43 10.32 10.32 366,816 -0.07(-0.72%)
Aug 02, 2017 10.37 10.44 10.33 10.40 233,284 -0.03(-0.26%)
Aug 01, 2017 10.48 10.51 10.37 10.42 185,626 -0.01(-0.05%)
Jul 31, 2017 10.46 10.46 10.35 10.43 229,094 +0.01(+0.05%)
Jul 28, 2017 10.46 10.48 10.38 10.42 184,079 -0.01(-0.05%)
Jul 27, 2017 10.40 10.44 10.28 10.43 206,106 +0.02(+0.15%)
Jul 26, 2017 10.50 10.53 10.39 10.41 333,335 -0.10(-0.91%)
Jul 25, 2017 10.44 10.53 10.44 10.51 405,083 +0.12(+1.18%)
Jul 24, 2017 10.46 10.48 10.36 10.38 235,100 -0.06(-0.61%)
Jul 21, 2017 10.43 10.49 10.42 10.45 111,892 +0.02(+0.20%)
Jul 20, 2017 10.48 10.48 10.41 10.43 197,594 -0.02(-0.20%)
Jul 19, 2017 10.44 10.53 10.43 10.45 280,571 -0.03(-0.28%)
Jul 18, 2017 10.44 10.59 10.38 10.48 442,642 +0.03(+0.28%)
Jul 17, 2017 10.48 10.51 10.42 10.45 328,907 -0.03(-0.25%)
Jul 14, 2017 10.39 10.52 10.38 10.48 547,570 +0.10(+0.92%)
Jul 13, 2017 10.29 10.40 10.29 10.38 539,907 +0.09(+0.88%)
Jul 12, 2017 10.32 10.34 10.20 10.29 539,183 +0.01(+0.05%)
Jul 11, 2017 10.28 10.34 10.24 10.28 355,179 +0.02(+0.21%)
Jul 10, 2017 10.22 10.32 10.22 10.26 364,582 +0.03(+0.31%)
Jul 07, 2017 10.23 10.26 10.17 10.23 336,447 +0.01(+0.10%)
Jul 06, 2017 10.24 10.30 10.16 10.22 281,036 -0.03(-0.26%)
Jul 05, 2017 10.28 10.29 10.22 10.25 299,157 -0.02(-0.16%)
Jul 03, 2017 10.20 10.29 10.19 10.26 79,190 +0.07(+0.68%)
Jun 30, 2017 10.22 10.25 10.17 10.19 300,396 -0.02(-0.21%)
Jun 29, 2017 10.27 10.28 10.14 10.21 454,287 -0.07(-0.73%)
Jun 28, 2017 10.31 10.31 10.25 10.29 405,947 +0.02(+0.16%)
Jun 27, 2017 10.29 10.33 10.26 10.27 318,132 -0.02(-0.21%)
Jun 26, 2017 10.28 10.31 10.21 10.29 282,473 +0.04(+0.42%)
Jun 23, 2017 10.18 10.26 10.18 10.25 298,881 +0.07(+0.68%)
Jun 22, 2017 10.24 10.24 10.16 10.18 392,383 -0.06(-0.62%)
Jun 21, 2017 10.26 10.32 10.25 10.25 254,479 +0.02(+0.16%)
Jun 20, 2017 10.28 10.28 10.21 10.23 379,047 -0.05(-0.47%)
Jun 19, 2017 10.35 10.43 10.26 10.28 390,607 -0.01(-0.10%)
Jun 16, 2017 10.26 10.33 10.26 10.29 511,468 +0.02(+0.16%)
Jun 15, 2017 10.31 10.32 10.15 10.27 511,071 -0.05(-0.47%)
Jun 14, 2017 10.32 10.35 10.21 10.32 713,054 -0.04(-0.36%)
Jun 13, 2017 10.33 10.37 10.29 10.36 633,807 +0.03(+0.26%)
Jun 12, 2017 10.38 10.42 10.29 10.33 506,548 -0.03(-0.26%)
Jun 09, 2017 10.32 10.36 10.28 10.36 643,659 +0.01(+0.13%)
Jun 08, 2017 10.40 10.41 10.30 10.35 739,692 -0.03(-0.28%)
Jun 07, 2017 10.30 10.42 10.27 10.37 3,536,576 -0.12(-1.17%)
Jun 06, 2017 10.65 10.66 10.49 10.50 559,586 -0.17(-1.60%)
Jun 05, 2017 10.66 10.70 10.64 10.67 225,672 -0.02(-0.15%)
Jun 02, 2017 10.66 10.73 10.64 10.68 328,912 +0.02(+0.15%)
Jun 01, 2017 10.67 10.68 10.62 10.67 386,398 +0.00(+0.00%)
May 31, 2017 10.65 10.71 10.60 10.67 576,857 +0.01(+0.10%)
May 30, 2017 10.66 10.70 10.64 10.66 356,373 -0.01(-0.10%)
May 26, 2017 10.58 10.69 10.58 10.67 343,810 +0.02(+0.15%)
May 25, 2017 10.68 10.70 10.62 10.65 274,555 +0.01(+0.05%)
May 24, 2017 10.64 10.67 10.61 10.65 304,754 -0.01(-0.05%)
May 23, 2017 10.62 10.66 10.59 10.65 367,139 +0.03(+0.30%)
May 22, 2017 10.67 10.69 10.59 10.62 582,687 -0.01(-0.10%)
May 19, 2017 10.67 10.70 10.60 10.63 533,678 -0.04(-0.34%)
May 18, 2017 10.67 10.74 10.65 10.67 408,607 -0.02(-0.15%)
May 17, 2017 10.62 10.72 10.62 10.68 386,587 -0.02(-0.20%)
May 16, 2017 10.67 10.74 10.63 10.70 177,854 +0.04(+0.39%)
May 15, 2017 10.56 10.70 10.56 10.66 429,831 +0.07(+0.69%)
May 12, 2017 10.58 10.62 10.53 10.59 461,974 +0.00(+0.00%)
May 11, 2017 10.48 10.60 10.45 10.59 303,458 +0.09(+0.85%)
May 10, 2017 10.44 10.53 10.28 10.50 2,274,143 -0.13(-1.23%)
May 09, 2017 10.63 10.70 10.59 10.63 446,208 +0.01(+0.05%)
May 08, 2017 10.65 10.73 10.59 10.63 532,180 -0.10(-0.93%)
May 05, 2017 10.65 10.76 10.57 10.73 344,113 +0.13(+1.19%)
May 04, 2017 10.63 10.63 10.58 10.60 739,562 -0.01(-0.05%)
May 03, 2017 10.63 10.68 10.59 10.60 401,757 -0.04(-0.35%)
May 02, 2017 10.60 10.69 10.60 10.64 229,474 +0.03(+0.30%)
May 01, 2017 10.66 10.68 10.59 10.61 218,891 -0.05(-0.44%)
Apr 28, 2017 10.62 10.67 10.59 10.66 654,295 +0.05(+0.50%)
Apr 27, 2017 10.63 10.65 10.58 10.60 341,593 +0.00(+0.00%)
Apr 26, 2017 10.60 10.68 10.60 10.60 360,798 +0.00(+0.00%)
Apr 25, 2017 10.63 10.66 10.60 10.60 281,104 +0.00(+0.00%)
Apr 24, 2017 10.60 10.62 10.58 10.60 283,244 +0.02(+0.15%)
Apr 21, 2017 10.58 10.62 10.52 10.59 280,745 +0.05(+0.45%)
Apr 20, 2017 10.60 10.60 10.49 10.54 399,177 -0.05(-0.45%)
Apr 19, 2017 10.62 10.63 10.54 10.59 543,443 +0.00(+0.00%)
Apr 18, 2017 10.49 10.59 10.46 10.59 580,130 +0.08(+0.80%)
Apr 17, 2017 10.44 10.53 10.44 10.50 1,917,097 +0.12(+1.11%)
Apr 13, 2017 10.39 10.45 10.37 10.39 195,299 -0.01(-0.10%)
Apr 12, 2017 10.48 10.49 10.38 10.40 232,300 -0.08(-0.75%)
Apr 11, 2017 10.43 10.49 10.41 10.48 205,718 +0.04(+0.35%)
Apr 10, 2017 10.48 10.50 10.42 10.44 235,963 -0.04(-0.35%)
Apr 07, 2017 10.45 10.50 10.44 10.48 354,486 +0.02(+0.15%)
Apr 06, 2017 10.38 10.54 10.34 10.46 447,708 +0.08(+0.76%)
Apr 05, 2017 10.44 10.47 10.35 10.38 472,201 -0.05(-0.50%)
Apr 04, 2017 10.38 10.55 10.37 10.44 496,218 -0.01(-0.05%)
Apr 03, 2017 10.43 10.47 10.37 10.44 358,275 +0.01(+0.10%)
Mar 31, 2017 10.38 10.47 10.36 10.43 737,178 +0.08(+0.81%)
Mar 30, 2017 10.32 10.42 10.29 10.35 464,898 +0.08(+0.82%)
Mar 29, 2017 10.24 10.33 10.19 10.26 408,612 +0.03(+0.31%)
Mar 28, 2017 10.15 10.32 10.13 10.23 598,004 +0.11(+1.09%)
Mar 27, 2017 10.01 10.17 9.991 10.12 718,583 +0.07(+0.68%)
Mar 24, 2017 10.05 10.08 9.985 10.05 233,099 +0.04(+0.42%)
Mar 23, 2017 10.04 10.08 9.985 10.01 348,302 +0.01(+0.05%)
Mar 22, 2017 10.06 10.06 9.985 10.01 462,485 -0.06(-0.63%)
Mar 21, 2017 10.12 10.22 10.04 10.07 747,024 -0.12(-1.18%)
Mar 20, 2017 10.18 10.21 10.07 10.19 219,865 +0.01(+0.10%)
Mar 17, 2017 10.03 10.22 9.980 10.18 642,754 +0.16(+1.57%)
Mar 16, 2017 10.03 10.15 9.988 10.02 361,436 +0.03(+0.32%)
Mar 15, 2017 10.10 10.10 9.896 9.991 257,382 -0.03(-0.26%)
Mar 14, 2017 10.10 10.13 9.933 10.02 284,978 -0.09(-0.88%)
Mar 13, 2017 10.02 10.15 10.01 10.11 636,535 +0.09(+0.94%)
Mar 10, 2017 9.959 10.04 9.933 10.01 635,865 +0.05(+0.53%)
Mar 09, 2017 9.949 10.02 9.922 9.959 451,254 +0.01(+0.05%)
Mar 08, 2017 9.980 10.02 9.886 9.954 624,047 -0.04(-0.37%)
Mar 07, 2017 9.943 10.03 9.823 9.991 549,018 +0.01(+0.11%)
Mar 06, 2017 10.01 10.02 9.970 9.980 383,340 -0.04(-0.42%)
Mar 03, 2017 9.922 10.05 9.864 10.02 560,140 +0.18(+1.81%)
Mar 02, 2017 9.854 9.890 9.725 9.844 742,903 -0.01(-0.10%)
Mar 01, 2017 9.937 9.978 9.833 9.854 620,701 -0.02(-0.21%)
Feb 28, 2017 9.833 9.952 9.787 9.875 635,808 +0.04(+0.37%)
Feb 27, 2017 9.993 9.993 9.808 9.839 518,151 -0.14(-1.45%)
Feb 24, 2017 9.937 9.983 9.839 9.983 392,809 +0.08(+0.78%)
Feb 23, 2017 9.844 9.957 9.793 9.906 529,888 +0.09(+0.95%)
Feb 22, 2017 9.694 9.839 9.663 9.813 346,528 +0.14(+1.44%)
Feb 21, 2017 9.673 9.737 9.627 9.673 304,101 +0.02(+0.21%)
Feb 17, 2017 9.653 9.653 9.653 0 +0.07(+0.75%)
Feb 16, 2017 9.555 9.668 9.484 9.581 390,173 -0.05(-0.48%)
Feb 15, 2017 9.581 9.632 9.506 9.627 216,042 +0.07(+0.76%)
Feb 14, 2017 9.601 9.653 9.519 9.555 377,756 -0.04(-0.38%)
Feb 13, 2017 9.663 9.704 9.446 9.591 485,090 -0.08(-0.80%)
Feb 10, 2017 9.446 9.689 9.415 9.668 904,181 +0.05(+0.48%)
Feb 09, 2017 9.937 9.937 9.591 9.622 708,680 -0.31(-3.17%)
Feb 08, 2017 9.957 9.957 9.782 9.937 352,256 -0.04(-0.41%)
Feb 07, 2017 9.906 9.998 9.808 9.978 384,756 +0.07(+0.73%)
Feb 06, 2017 9.839 9.911 9.735 9.906 304,053 +0.06(+0.58%)
Feb 03, 2017 9.720 9.988 9.720 9.849 594,012 +0.18(+1.87%)
Feb 02, 2017 9.658 9.782 9.632 9.668 182,159 +0.02(+0.16%)
Feb 01, 2017 9.668 9.746 9.612 9.653 215,943 +0.02(+0.16%)
Jan 31, 2017 9.637 9.694 9.606 9.637 206,837 -0.03(-0.27%)
Jan 30, 2017 9.694 9.694 9.596 9.663 187,270 -0.04(-0.37%)
Jan 27, 2017 9.792 9.792 9.612 9.699 281,599 -0.06(-0.58%)
Jan 26, 2017 9.720 9.823 9.642 9.756 190,833 +0.05(+0.53%)
Jan 25, 2017 9.797 9.797 9.632 9.704 402,923 -0.03(-0.32%)
Jan 24, 2017 9.673 9.771 9.622 9.735 315,638 +0.07(+0.75%)
Jan 23, 2017 9.596 9.730 9.555 9.663 243,275 +0.07(+0.70%)
Jan 20, 2017 9.565 9.658 9.544 9.596 194,351 +0.06(+0.65%)
Jan 19, 2017 9.601 9.612 9.524 9.534 139,658 -0.08(-0.81%)
Jan 18, 2017 9.565 9.617 9.503 9.612 195,233 +0.05(+0.49%)
Jan 17, 2017 9.581 9.601 9.520 9.565 265,858 -0.01(-0.05%)
Jan 13, 2017 9.570 9.570 9.570 0 -0.04(-0.43%)
Jan 12, 2017 9.555 9.653 9.488 9.612 223,588 +0.04(+0.43%)
Jan 11, 2017 9.565 9.581 9.477 9.570 321,625 +0.03(+0.32%)
Jan 10, 2017 9.544 9.617 9.446 9.539 244,419 -0.01(-0.05%)
Jan 09, 2017 9.575 9.622 9.446 9.544 159,188 -0.04(-0.38%)
Jan 06, 2017 9.612 9.663 9.529 9.581 174,933 -0.03(-0.27%)
Jan 05, 2017 9.586 9.645 9.503 9.606 469,719 +0.04(+0.38%)
Jan 04, 2017 9.524 9.694 9.476 9.570 1,247,077 +0.09(+0.92%)
Jan 03, 2017 9.508 9.555 9.457 9.483 271,741 -0.01(-0.05%)
Dec 30, 2016 9.488 9.488 9.488 0 -0.07(-0.76%)
Dec 29, 2016 9.622 9.627 9.519 9.560 412,613 +0.07(+0.76%)
Dec 28, 2016 9.503 9.550 9.415 9.488 406,821 +0.03(+0.33%)
Dec 27, 2016 9.467 9.529 9.426 9.457 536,431 +0.02(+0.16%)
Dec 23, 2016 9.441 9.441 9.441 0 -0.05(-0.49%)
Dec 22, 2016 9.493 9.508 9.428 9.488 264,411 -0.01(-0.11%)
Dec 21, 2016 9.565 9.565 9.488 9.498 303,287 -0.02(-0.22%)
Dec 20, 2016 9.390 9.519 9.376 9.519 198,598 +0.18(+1.88%)
Dec 19, 2016 9.266 9.426 9.219 9.343 405,373 +0.03(+0.33%)
Dec 16, 2016 9.359 9.379 9.245 9.312 662,830 -0.01(-0.06%)
Dec 15, 2016 9.539 9.570 9.302 9.317 600,872 -0.20(-2.06%)
Dec 14, 2016 9.503 9.544 9.477 9.514 278,519 +0.01(+0.05%)
Dec 13, 2016 9.539 9.539 9.413 9.508 402,313 +0.02(+0.16%)
Dec 12, 2016 9.539 9.591 9.477 9.493 229,234 -0.04(-0.43%)
Dec 09, 2016 9.508 9.539 9.467 9.534 265,742 +0.02(+0.22%)
Dec 08, 2016 9.498 9.519 9.379 9.514 278,820 +0.13(+1.37%)
Dec 07, 2016 9.319 9.405 9.285 9.385 389,530 +0.03(+0.32%)
Dec 06, 2016 9.345 9.354 9.269 9.354 329,117 +0.06(+0.65%)
Dec 05, 2016 9.339 9.354 9.199 9.294 505,742 +0.01(+0.05%)
Dec 02, 2016 9.294 9.309 9.165 9.289 611,091 +0.05(+0.49%)
Dec 01, 2016 9.289 9.354 9.204 9.244 238,962 +0.02(+0.16%)
Nov 30, 2016 9.264 9.264 9.174 9.229 446,217 +0.03(+0.27%)
Nov 29, 2016 9.194 9.224 9.124 9.204 422,680 +0.05(+0.49%)
Nov 28, 2016 9.129 9.159 9.094 9.159 412,795 +0.05(+0.49%)
Nov 25, 2016 9.154 9.154 9.044 9.114 351,186 +0.03(+0.28%)
Nov 23, 2016 9.089 9.089 9.089 0 -0.08(-0.87%)
Nov 22, 2016 9.254 9.279 9.114 9.169 521,904 -0.04(-0.38%)
Nov 21, 2016 9.299 9.299 9.172 9.204 434,646 -0.07(-0.76%)
Nov 18, 2016 9.249 9.309 9.185 9.274 537,399 +0.06(+0.65%)
Nov 17, 2016 9.004 9.224 9.004 9.214 732,261 +0.33(+3.66%)
Nov 16, 2016 8.874 8.909 8.754 8.889 433,569 -0.01(-0.11%)
Nov 15, 2016 8.914 8.994 8.819 8.899 596,696 -0.12(-1.33%)
Nov 14, 2016 9.149 9.154 8.979 9.019 432,515 -0.16(-1.74%)
Nov 11, 2016 9.139 9.345 9.139 9.179 384,796 -0.04(-0.43%)
Nov 10, 2016 9.134 9.239 9.114 9.219 334,299 +0.15(+1.65%)
Nov 09, 2016 8.934 9.126 8.894 9.069 592,572 +0.11(+1.23%)
Nov 08, 2016 8.864 8.974 8.864 8.959 253,361 +0.06(+0.67%)
Nov 07, 2016 8.859 8.954 8.859 8.899 186,146 +0.06(+0.62%)
Nov 04, 2016 8.814 8.944 8.774 8.844 301,001 +0.06(+0.68%)
Nov 03, 2016 8.759 8.794 8.674 8.784 339,106 +0.01(+0.06%)
Nov 02, 2016 8.829 8.894 8.709 8.779 224,403 -0.03(-0.34%)
Nov 01, 2016 8.809 8.864 8.779 8.809 225,295 -0.05(-0.51%)
Oct 31, 2016 8.974 8.984 8.839 8.854 402,240 -0.14(-1.50%)
Oct 28, 2016 9.004 9.004 8.954 8.989 368,972 -0.06(-0.66%)
Oct 27, 2016 9.139 9.224 9.004 9.049 299,379 -0.09(-0.93%)
Oct 26, 2016 9.174 9.204 9.109 9.134 270,981 -0.09(-0.98%)
Oct 25, 2016 9.104 9.229 9.084 9.224 326,366 +0.08(+0.88%)
Oct 24, 2016 9.189 9.189 9.134 9.144 301,572 -0.03(-0.33%)
Oct 21, 2016 9.219 9.219 9.134 9.174 253,627 -0.01(-0.05%)
Oct 20, 2016 9.214 9.214 9.154 9.179 148,624 -0.00(-0.05%)
Oct 19, 2016 9.229 9.229 9.149 9.184 226,988 +0.00(+0.05%)
Oct 18, 2016 9.214 9.264 9.169 9.179 394,230 -0.05(-0.54%)
Oct 17, 2016 9.299 9.314 9.214 9.229 276,844 -0.06(-0.59%)
Oct 14, 2016 9.244 9.289 9.179 9.284 249,042 +0.08(+0.87%)
Oct 13, 2016 9.144 9.219 9.104 9.204 182,170 +0.00(+0.00%)
Oct 12, 2016 9.289 9.289 9.184 9.204 124,885 -0.05(-0.49%)
Oct 11, 2016 9.309 9.329 9.239 9.249 323,626 -0.11(-1.12%)
Oct 10, 2016 9.324 9.354 9.282 9.354 132,162 +0.07(+0.75%)
Oct 07, 2016 9.154 9.294 9.144 9.284 177,252 +0.06(+0.60%)
Oct 06, 2016 9.314 9.336 9.194 9.229 335,638 -0.08(-0.81%)
Oct 05, 2016 9.319 9.380 9.284 9.304 151,670 -0.04(-0.43%)
Oct 04, 2016 9.334 9.365 9.292 9.345 150,861 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.