Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.839 4.839 4.681 4.733 240,122 -0.10(-2.03%)
Sep 29, 2014 4.796 4.853 4.787 4.832 62,412 +0.06(+1.17%)
Sep 26, 2014 4.811 4.821 4.775 4.775 48,870 +0.00(+0.00%)
Sep 25, 2014 4.839 4.867 4.765 4.775 120,922 -0.07(-1.52%)
Sep 24, 2014 4.832 4.853 4.770 4.849 96,195 +0.06(+1.24%)
Sep 23, 2014 4.789 4.853 4.786 4.789 135,362 +0.05(+1.04%)
Sep 22, 2014 4.821 4.821 4.737 4.740 66,676 -0.06(-1.17%)
Sep 19, 2014 4.867 4.867 4.765 4.796 133,249 -0.02(-0.36%)
Sep 18, 2014 4.856 4.867 4.777 4.814 86,689 -0.01(-0.25%)
Sep 17, 2014 4.793 4.856 4.737 4.826 105,105 +0.09(+1.96%)
Sep 16, 2014 4.853 4.888 4.698 4.733 202,036 -0.10(-2.10%)
Sep 15, 2014 4.863 4.909 4.786 4.835 58,715 -0.01(-0.17%)
Sep 12, 2014 4.881 4.909 4.814 4.843 51,371 -0.02(-0.48%)
Sep 11, 2014 4.874 4.874 4.761 4.867 120,974 +0.12(+2.59%)
Sep 10, 2014 4.829 4.829 4.744 4.744 263,848 -0.04(-0.93%)
Sep 09, 2014 4.771 4.805 4.740 4.788 123,508 +0.02(+0.40%)
Sep 08, 2014 4.771 4.771 4.717 4.769 88,809 +0.01(+0.12%)
Sep 05, 2014 4.771 4.771 4.713 4.763 49,519 +0.01(+0.12%)
Sep 04, 2014 4.744 4.771 4.730 4.758 139,162 +0.04(+0.87%)
Sep 03, 2014 4.737 4.737 4.706 4.717 110,611 -0.02(-0.43%)
Sep 02, 2014 4.771 4.771 4.713 4.737 130,671 -0.00(-0.07%)
Aug 29, 2014 4.771 4.740 4.740 4.740 144,433 +0.01(+0.14%)
Aug 28, 2014 4.758 4.758 4.720 4.734 84,066 +0.01(+0.14%)
Aug 27, 2014 4.737 4.747 4.703 4.727 133,031 +0.01(+0.22%)
Aug 26, 2014 4.747 4.751 4.686 4.717 65,790 +0.01(+0.15%)
Aug 25, 2014 4.720 4.740 4.679 4.710 102,129 -0.00(-0.07%)
Aug 22, 2014 4.710 4.710 4.632 4.713 45,385 +0.03(+0.66%)
Aug 21, 2014 4.679 4.720 4.648 4.682 57,369 +0.01(+0.22%)
Aug 20, 2014 4.665 4.679 4.622 4.672 85,677 +0.03(+0.74%)
Aug 19, 2014 4.669 4.669 4.593 4.638 50,931 -0.03(-0.59%)
Aug 18, 2014 4.672 4.679 4.672 4.665 49,130 +0.02(+0.52%)
Aug 15, 2014 4.679 4.679 4.583 4.641 59,916 -0.01(-0.22%)
Aug 14, 2014 4.590 4.699 4.573 4.652 88,288 +0.07(+1.57%)
Aug 13, 2014 4.590 4.590 4.590 4.580 44,239 +0.00(+0.00%)
Aug 12, 2014 4.617 4.658 4.552 4.580 82,806 +0.01(+0.12%)
Aug 11, 2014 4.566 4.614 4.566 4.574 58,747 +0.01(+0.18%)
Aug 08, 2014 4.549 4.569 4.532 4.566 42,885 +0.02(+0.45%)
Aug 07, 2014 4.614 4.614 4.535 4.546 45,911 -0.06(-1.41%)
Aug 06, 2014 4.552 4.617 4.470 4.611 51,349 +0.08(+1.66%)
Aug 05, 2014 4.563 4.617 4.532 4.535 99,659 -0.02(-0.38%)
Aug 04, 2014 4.587 4.617 4.549 4.552 47,303 -0.06(-1.33%)
Aug 01, 2014 4.583 4.617 4.552 4.614 61,211 +0.07(+1.50%)
Jul 31, 2014 4.648 4.652 4.546 4.546 100,907 -0.09(-1.92%)
Jul 30, 2014 4.679 4.679 4.611 4.634 56,463 -0.03(-0.59%)
Jul 29, 2014 4.628 4.662 4.600 4.662 53,039 +0.06(+1.34%)
Jul 28, 2014 4.655 4.655 4.594 4.600 54,171 -0.02(-0.37%)
Jul 25, 2014 4.679 4.679 4.604 4.617 62,322 -0.04(-0.95%)
Jul 24, 2014 4.641 4.689 4.621 4.662 32,035 +0.03(+0.59%)
Jul 23, 2014 4.665 4.665 4.604 4.634 51,876 -0.01(-0.15%)
Jul 22, 2014 4.641 4.665 4.617 4.641 47,698 +0.01(+0.15%)
Jul 21, 2014 4.621 4.665 4.607 4.634 48,011 +0.03(+0.59%)
Jul 18, 2014 4.607 4.648 4.559 4.607 58,714 +0.03(+0.67%)
Jul 17, 2014 4.634 4.693 4.561 4.576 81,762 -0.06(-1.40%)
Jul 16, 2014 4.634 4.665 4.580 4.641 31,430 +0.03(+0.74%)
Jul 15, 2014 4.631 4.631 4.580 4.607 64,737 -0.02(-0.37%)
Jul 14, 2014 4.590 4.652 4.569 4.624 40,321 +0.05(+1.20%)
Jul 11, 2014 4.604 4.624 4.565 4.569 65,576 -0.02(-0.45%)
Jul 10, 2014 4.573 4.626 4.546 4.590 95,457 -0.02(-0.45%)
Jul 09, 2014 4.638 4.652 4.569 4.611 177,004 -0.00(-0.07%)
Jul 08, 2014 4.641 4.682 4.583 4.614 124,727 -0.05(-1.17%)
Jul 07, 2014 4.679 4.679 4.624 4.669 130,615 +0.01(+0.15%)
Jul 03, 2014 4.672 4.662 4.662 4.662 56,720 +0.01(+0.22%)
Jul 02, 2014 4.638 4.672 4.617 4.652 73,839 +0.03(+0.74%)
Jul 01, 2014 4.631 4.675 4.559 4.617 120,052 +0.08(+1.73%)
Jun 30, 2014 4.652 4.686 4.535 4.539 198,888 -0.06(-1.34%)
Jun 27, 2014 4.675 4.713 4.600 4.600 205,157 -0.05(-1.18%)
Jun 26, 2014 4.669 4.675 4.617 4.655 185,743 +0.01(+0.15%)
Jun 25, 2014 4.638 4.652 4.611 4.648 69,974 +0.02(+0.52%)
Jun 24, 2014 4.628 4.652 4.600 4.624 69,869 +0.01(+0.22%)
Jun 23, 2014 4.614 4.641 4.573 4.614 97,755 +0.04(+0.82%)
Jun 20, 2014 4.655 4.655 4.528 4.576 162,040 -0.05(-1.04%)
Jun 19, 2014 4.693 4.720 4.566 4.624 90,411 -0.04(-0.88%)
Jun 18, 2014 4.658 4.686 4.593 4.665 49,528 +0.04(+0.89%)
Jun 17, 2014 4.706 4.771 4.569 4.624 137,998 -0.04(-0.95%)
Jun 16, 2014 4.689 4.761 4.665 4.669 101,454 -0.02(-0.36%)
Jun 13, 2014 4.737 4.737 4.628 4.686 68,611 -0.04(-0.80%)
Jun 12, 2014 4.679 4.737 4.621 4.723 123,443 +0.10(+2.07%)
Jun 11, 2014 4.621 4.696 4.609 4.628 110,637 +0.04(+0.90%)
Jun 10, 2014 4.623 4.623 4.567 4.587 160,357 +0.07(+1.63%)
Jun 06, 2014 4.667 4.667 4.441 4.513 209,321 -0.09(-1.96%)
Jun 05, 2014 4.643 4.643 4.520 4.603 157,104 -0.04(-0.86%)
Jun 04, 2014 5.090 5.090 4.550 4.643 129,050 +0.01(+0.29%)
Jun 03, 2014 4.650 4.650 4.503 4.630 98,762 +0.06(+1.39%)
Jun 02, 2014 4.670 4.670 4.543 4.567 83,380 -0.08(-1.65%)
May 30, 2014 4.670 4.670 4.573 4.643 165,774 +0.01(+0.22%)
May 29, 2014 4.620 4.643 4.520 4.633 248,294 +0.06(+1.39%)
May 28, 2014 4.570 4.570 4.503 4.570 92,071 +0.00(+0.00%)
May 27, 2014 4.597 4.653 4.423 4.570 118,686 -0.03(-0.58%)
May 23, 2014 4.553 4.597 4.597 4.597 74,947 +0.12(+2.76%)
May 22, 2014 4.500 4.553 4.473 4.473 88,671 -0.06(-1.25%)
May 21, 2014 4.433 4.630 4.427 4.530 93,824 +0.07(+1.46%)
May 20, 2014 4.480 4.637 4.410 4.465 85,901 -0.04(-0.78%)
May 19, 2014 4.480 4.553 4.454 4.500 81,845 +0.03(+0.60%)
May 16, 2014 4.453 4.480 4.423 4.473 60,359 +0.02(+0.45%)
May 15, 2014 4.507 4.527 4.413 4.453 107,711 -0.02(-0.37%)
May 14, 2014 4.490 4.600 4.436 4.470 61,192 -0.02(-0.37%)
May 13, 2014 4.386 4.720 4.386 4.486 209,261 +0.12(+2.67%)
May 12, 2014 4.298 4.430 4.280 4.370 127,644 +0.13(+3.15%)
May 09, 2014 4.290 4.330 4.233 4.236 91,141 -0.09(-2.08%)
May 08, 2014 4.336 4.336 4.287 4.326 63,941 +0.02(+0.54%)
May 07, 2014 4.343 4.390 4.286 4.303 73,412 -0.06(-1.38%)
May 06, 2014 4.406 4.430 4.300 4.363 104,995 -0.07(-1.51%)
May 05, 2014 4.396 4.430 4.383 4.430 31,375 +0.00(+0.08%)
May 02, 2014 4.386 4.430 4.386 4.426 42,806 +0.02(+0.45%)
May 01, 2014 4.337 4.416 4.326 4.406 75,570 +0.07(+1.69%)
Apr 30, 2014 4.386 4.386 4.333 4.333 86,042 -0.08(-1.74%)
Apr 29, 2014 4.336 4.416 4.330 4.410 79,512 +0.06(+1.30%)
Apr 28, 2014 4.393 4.393 4.326 4.353 44,227 -0.01(-0.31%)
Apr 25, 2014 4.370 4.400 4.343 4.366 93,525 +0.01(+0.31%)
Apr 24, 2014 4.370 4.370 4.349 4.353 94,709 -0.03(-0.68%)
Apr 23, 2014 4.386 4.410 4.370 4.383 65,371 -0.02(-0.45%)
Apr 22, 2014 4.414 4.420 4.380 4.403 63,255 -0.01(-0.15%)
Apr 21, 2014 4.353 4.416 4.340 4.410 38,375 +0.03(+0.69%)
Apr 17, 2014 4.330 4.380 4.380 4.380 42,869 +0.01(+0.15%)
Apr 16, 2014 4.366 4.450 4.340 4.373 99,565 +0.00(+0.09%)
Apr 15, 2014 4.383 4.423 4.340 4.369 47,582 -0.01(-0.24%)
Apr 14, 2014 4.420 4.466 4.366 4.380 90,476 +0.00(+0.08%)
Apr 11, 2014 4.446 4.503 4.357 4.376 104,716 -0.06(-1.28%)
Apr 10, 2014 4.433 4.500 4.423 4.433 77,492 -0.02(-0.45%)
Apr 09, 2014 4.503 4.503 4.410 4.453 112,660 -0.05(-1.11%)
Apr 08, 2014 4.426 4.550 4.416 4.503 95,926 +0.06(+1.28%)
Apr 07, 2014 4.456 4.480 4.433 4.446 73,793 -0.03(-0.74%)
Apr 04, 2014 4.486 4.493 4.433 4.480 48,772 -0.00(-0.07%)
Apr 03, 2014 4.493 4.493 4.430 4.483 50,589 -0.01(-0.15%)
Apr 02, 2014 4.436 4.503 4.436 4.490 59,657 +0.05(+1.20%)
Apr 01, 2014 4.507 4.557 4.426 4.436 104,323 -0.08(-1.70%)
Mar 31, 2014 4.553 4.653 4.513 4.513 190,395 +0.00(+0.00%)
Mar 28, 2014 4.507 4.537 4.420 4.513 211,054 +0.02(+0.52%)
Mar 27, 2014 4.430 4.503 4.406 4.490 100,060 +0.04(+0.82%)
Mar 26, 2014 4.450 4.500 4.413 4.453 64,607 +0.00(+0.08%)
Mar 25, 2014 4.396 4.503 4.353 4.450 55,478 +0.03(+0.68%)
Mar 24, 2014 4.503 4.503 4.383 4.420 86,989 -0.10(-2.21%)
Mar 21, 2014 4.360 4.520 4.330 4.520 203,658 +0.19(+4.31%)
Mar 20, 2014 4.373 4.399 4.320 4.333 82,654 -0.08(-1.81%)
Mar 19, 2014 4.403 4.413 4.363 4.413 99,988 +0.03(+0.68%)
Mar 18, 2014 4.410 4.410 4.363 4.383 132,650 +0.02(+0.46%)
Mar 17, 2014 4.410 4.410 4.363 4.363 99,520 -0.01(-0.15%)
Mar 14, 2014 4.300 4.390 4.300 4.370 98,489 +0.10(+2.26%)
Mar 13, 2014 4.315 4.315 4.270 4.273 156,962 +0.01(+0.15%)
Mar 12, 2014 4.257 4.299 4.257 4.267 110,003 -0.01(-0.30%)
Mar 11, 2014 4.289 4.312 4.244 4.280 126,874 -0.01(-0.15%)
Mar 10, 2014 4.338 4.338 4.244 4.286 39,600 +0.02(+0.46%)
Mar 07, 2014 4.322 4.354 4.231 4.267 168,721 -0.02(-0.45%)
Mar 06, 2014 4.237 4.286 4.192 4.286 69,538 +0.02(+0.53%)
Mar 05, 2014 4.302 4.302 4.224 4.263 42,311 -0.00(-0.08%)
Mar 04, 2014 4.296 4.299 4.215 4.267 43,453 +0.00(+0.00%)
Mar 03, 2014 4.273 4.299 4.189 4.267 115,777 -0.04(-0.91%)
Feb 28, 2014 4.299 4.319 4.166 4.306 115,767 +0.08(+1.92%)
Feb 27, 2014 4.202 4.257 4.202 4.224 37,144 +0.02(+0.54%)
Feb 26, 2014 4.244 4.302 4.146 4.202 132,906 -0.03(-0.62%)
Feb 25, 2014 4.273 4.322 4.228 4.228 63,931 -0.07(-1.74%)
Feb 24, 2014 4.254 4.312 4.254 4.302 80,309 +0.02(+0.35%)
Feb 21, 2014 4.228 4.325 4.224 4.287 83,368 -0.01(-0.20%)
Feb 20, 2014 4.315 4.341 4.266 4.296 142,501 -0.05(-1.05%)
Feb 19, 2014 4.319 4.354 4.263 4.341 67,854 -0.02(-0.52%)
Feb 18, 2014 4.244 4.367 4.228 4.364 65,826 +0.09(+2.21%)
Feb 14, 2014 4.306 4.270 4.270 4.270 93,246 -0.05(-1.08%)
Feb 13, 2014 4.290 4.345 4.289 4.316 31,867 +0.03(+0.70%)
Feb 12, 2014 4.289 4.387 4.280 4.286 103,864 +0.01(+0.15%)
Feb 11, 2014 4.267 4.289 4.267 4.280 73,335 -0.01(-0.23%)
Feb 10, 2014 4.214 4.299 4.214 4.289 70,661 +0.04(+0.99%)
Feb 07, 2014 4.224 4.270 4.169 4.247 42,124 +0.03(+0.77%)
Feb 06, 2014 4.213 4.221 4.169 4.215 64,395 +0.06(+1.33%)
Feb 05, 2014 4.166 4.195 4.104 4.159 73,197 -0.03(-0.70%)
Feb 04, 2014 4.267 4.316 4.059 4.189 108,581 -0.04(-1.02%)
Feb 03, 2014 4.218 4.312 4.062 4.232 195,184 -0.04(-0.89%)
Jan 31, 2014 4.263 4.286 4.169 4.270 109,948 -0.04(-0.83%)
Jan 30, 2014 4.241 4.328 4.176 4.306 110,769 +0.08(+2.00%)
Jan 29, 2014 4.231 4.273 4.172 4.221 67,494 -0.02(-0.54%)
Jan 28, 2014 4.182 4.286 4.182 4.244 177,144 +0.02(+0.46%)
Jan 27, 2014 4.195 4.254 4.159 4.224 139,024 +0.04(+0.93%)
Jan 24, 2014 4.192 4.221 4.150 4.185 113,345 -0.02(-0.54%)
Jan 23, 2014 4.189 4.237 4.159 4.208 77,881 +0.02(+0.47%)
Jan 22, 2014 4.127 4.254 4.127 4.189 179,194 -0.02(-0.46%)
Jan 21, 2014 4.176 4.257 4.148 4.208 244,479 +0.07(+1.65%)
Jan 17, 2014 4.130 4.140 4.140 4.140 48,931 -0.01(-0.23%)
Jan 16, 2014 4.072 4.172 4.072 4.150 77,708 +0.02(+0.55%)
Jan 15, 2014 4.059 4.140 4.046 4.127 60,515 +0.07(+1.68%)
Jan 14, 2014 4.033 4.059 3.981 4.059 108,763 +0.05(+1.30%)
Jan 13, 2014 4.020 4.036 3.974 4.007 85,073 +0.00(+0.08%)
Jan 10, 2014 4.026 4.029 3.974 4.003 70,252 +0.02(+0.41%)
Jan 09, 2014 4.023 4.023 3.987 3.987 56,178 +0.03(+0.66%)
Jan 08, 2014 3.987 3.987 3.961 3.961 73,945 -0.01(-0.16%)
Jan 07, 2014 3.994 4.013 3.935 3.968 95,111 -0.02(-0.49%)
Jan 06, 2014 3.999 4.007 3.974 3.987 45,764 -0.01(-0.24%)
Jan 03, 2014 3.974 4.029 3.974 3.997 150,204 +0.00(+0.08%)
Jan 02, 2014 3.997 4.029 3.968 3.994 96,358 +0.03(+0.74%)
Dec 31, 2013 3.981 3.964 3.964 3.964 422,842 +0.01(+0.16%)
Dec 30, 2013 3.987 4.075 3.916 3.958 409,166 -0.09(-2.25%)
Dec 27, 2013 3.899 4.059 3.867 4.049 391,538 +0.12(+2.98%)
Dec 26, 2013 3.870 3.949 3.867 3.932 380,265 +0.06(+1.60%)
Dec 24, 2013 3.899 3.899 3.867 3.870 172,405 -0.01(-0.33%)
Dec 23, 2013 3.812 3.925 3.805 3.883 394,151 -0.00(-0.08%)
Dec 20, 2013 3.899 3.932 3.823 3.886 364,927 -0.01(-0.33%)
Dec 19, 2013 3.825 3.916 3.821 3.899 314,146 +0.04(+1.01%)
Dec 18, 2013 3.916 3.916 3.828 3.860 332,783 -0.06(-1.41%)
Dec 17, 2013 3.812 3.916 3.812 3.916 280,085 +0.03(+0.84%)
Dec 16, 2013 3.860 3.938 3.802 3.883 244,990 +0.02(+0.42%)
Dec 13, 2013 3.818 3.925 3.805 3.867 130,250 +0.05(+1.28%)
Dec 12, 2013 3.892 3.916 3.756 3.818 293,894 -0.06(-1.67%)
Dec 11, 2013 3.968 3.981 3.818 3.883 279,023 +0.00(+0.08%)
Dec 10, 2013 3.930 3.946 3.829 3.880 139,684 -0.03(-0.89%)
Dec 09, 2013 3.949 3.994 3.870 3.915 278,132 -0.02(-0.48%)
Dec 06, 2013 3.952 3.981 3.807 3.934 0 +0.02(+0.57%)
Dec 05, 2013 4.088 4.088 3.877 3.911 0 -0.05(-1.35%)
Dec 04, 2013 3.984 4.038 3.940 3.965 0 -0.02(-0.40%)
Dec 03, 2013 4.044 4.044 3.959 3.981 0 -0.08(-1.87%)
Dec 02, 2013 4.079 4.079 4.009 4.057 0 -0.03(-0.70%)
Nov 29, 2013 4.044 4.085 4.015 4.085 0 +0.10(+2.51%)
Nov 27, 2013 3.987 4.025 3.949 3.985 0 +0.00(+0.11%)
Nov 26, 2013 3.981 4.041 3.978 3.981 0 -0.03(-0.63%)
Nov 25, 2013 3.949 4.041 3.949 4.006 0 +0.05(+1.36%)
Nov 22, 2013 3.965 4.022 3.918 3.952 0 +0.02(+0.40%)
Nov 21, 2013 3.956 4.016 3.918 3.937 0 -0.04(-0.95%)
Nov 20, 2013 3.940 3.997 3.940 3.975 0 +0.01(+0.32%)
Nov 19, 2013 3.994 4.013 3.918 3.962 0 -0.03(-0.63%)
Nov 18, 2013 4.013 4.054 3.922 3.987 0 +0.01(+0.15%)
Nov 15, 2013 4.006 4.054 3.970 3.981 0 -0.05(-1.24%)
Nov 14, 2013 3.937 4.057 3.883 4.031 0 +0.21(+5.37%)
Nov 12, 2013 3.911 3.911 3.796 3.826 0 -0.01(-0.23%)
Nov 11, 2013 3.744 3.848 3.744 3.835 0 +0.09(+2.43%)
Nov 08, 2013 3.750 3.807 3.728 3.744 0 -0.04(-1.17%)
Nov 07, 2013 3.965 3.985 3.491 3.788 0 -0.16(-4.08%)
Nov 06, 2013 3.962 4.025 3.934 3.949 0 +0.01(+0.32%)
Nov 05, 2013 4.009 4.022 3.905 3.937 0 -0.08(-2.04%)
Nov 04, 2013 4.069 4.069 4.013 4.019 0 -0.03(-0.63%)
Nov 01, 2013 4.057 4.101 4.038 4.044 0 -0.02(-0.47%)
Oct 31, 2013 4.085 4.101 4.044 4.063 0 +0.03(+0.78%)
Oct 30, 2013 4.107 4.107 4.031 4.031 0 -0.07(-1.77%)
Oct 29, 2013 4.145 4.170 4.076 4.104 0 -0.01(-0.23%)
Oct 28, 2013 4.155 4.196 4.110 4.114 0 -0.10(-2.40%)
Oct 25, 2013 4.095 4.215 4.092 4.215 0 +0.05(+1.14%)
Oct 24, 2013 4.145 4.167 4.076 4.167 0 +0.00(+0.08%)
Oct 23, 2013 4.218 4.232 4.139 4.164 0 -0.06(-1.49%)
Oct 22, 2013 4.234 4.265 4.158 4.227 0 -0.01(-0.15%)
Oct 21, 2013 4.313 4.313 4.234 4.234 0 -0.06(-1.47%)
Oct 18, 2013 4.268 4.316 4.218 4.297 64,979 +0.03(+0.74%)
Oct 17, 2013 4.265 4.319 4.224 4.265 0 -0.02(-0.37%)
Oct 16, 2013 4.215 4.294 4.205 4.281 0 +0.06(+1.50%)
Oct 15, 2013 4.237 4.322 4.202 4.218 0 -0.03(-0.60%)
Oct 14, 2013 4.256 4.273 4.241 4.243 0 +0.00(+0.00%)
Oct 11, 2013 4.262 4.321 4.224 4.243 0 -0.01(-0.15%)
Oct 10, 2013 4.275 4.335 4.221 4.249 0 -0.03(-0.81%)
Oct 09, 2013 4.332 4.360 4.268 4.284 0 -0.08(-1.74%)
Oct 08, 2013 4.338 4.360 4.205 4.360 0 -0.02(-0.50%)
Oct 07, 2013 4.253 4.395 4.221 4.382 0 +0.13(+2.97%)
Oct 04, 2013 4.265 4.287 4.234 4.256 0 -0.03(-0.74%)
Oct 03, 2013 4.164 4.287 4.121 4.287 0 +0.12(+2.88%)
Oct 02, 2013 4.161 4.167 4.082 4.167 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.