Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.675 6.739 6.628 6.679 340,777 +0.07(+1.06%)
Sep 28, 2017 6.502 6.675 6.450 6.609 526,783 +0.11(+1.72%)
Sep 27, 2017 6.450 6.535 6.418 6.497 209,094 +0.05(+0.80%)
Sep 26, 2017 6.366 6.450 6.354 6.446 186,153 +0.09(+1.47%)
Sep 25, 2017 6.324 6.357 6.303 6.352 194,354 +0.03(+0.44%)
Sep 22, 2017 6.301 6.345 6.301 6.324 199,312 -0.01(-0.15%)
Sep 21, 2017 6.324 6.348 6.302 6.334 175,014 +0.00(+0.00%)
Sep 20, 2017 6.301 6.347 6.273 6.334 236,784 +0.03(+0.52%)
Sep 19, 2017 6.362 6.362 6.217 6.301 354,993 -0.03(-0.44%)
Sep 18, 2017 6.385 6.385 6.311 6.329 215,646 -0.06(-0.88%)
Sep 15, 2017 6.399 6.460 6.334 6.385 311,824 -0.03(-0.51%)
Sep 14, 2017 6.464 6.502 6.329 6.418 343,228 +0.01(+0.22%)
Sep 13, 2017 6.377 6.440 6.308 6.404 306,807 +0.06(+0.93%)
Sep 12, 2017 6.390 6.417 6.310 6.345 262,108 -0.05(-0.71%)
Sep 11, 2017 6.345 6.463 6.304 6.390 384,605 +0.10(+1.59%)
Sep 08, 2017 6.213 6.377 6.181 6.290 469,623 +0.10(+1.54%)
Sep 07, 2017 6.190 6.281 6.181 6.194 163,545 +0.01(+0.22%)
Sep 06, 2017 6.326 6.340 6.103 6.181 481,136 -0.08(-1.24%)
Sep 05, 2017 6.336 6.381 6.249 6.258 186,554 -0.08(-1.29%)
Sep 01, 2017 6.281 6.390 6.281 6.340 284,974 +0.06(+1.02%)
Aug 31, 2017 6.363 6.363 6.272 6.276 281,913 -0.04(-0.58%)
Aug 30, 2017 6.317 6.372 6.249 6.313 177,257 +0.05(+0.73%)
Aug 29, 2017 6.290 6.297 6.226 6.267 155,222 -0.02(-0.36%)
Aug 28, 2017 6.326 6.363 6.263 6.290 202,696 -0.04(-0.58%)
Aug 25, 2017 6.326 6.395 6.290 6.326 124,977 +0.00(+0.07%)
Aug 24, 2017 6.322 6.390 6.263 6.322 246,489 +0.03(+0.43%)
Aug 23, 2017 6.231 6.367 6.126 6.295 432,821 +0.07(+1.10%)
Aug 22, 2017 6.281 6.304 6.208 6.226 282,214 -0.05(-0.73%)
Aug 21, 2017 6.299 6.342 6.258 6.272 268,375 -0.05(-0.79%)
Aug 18, 2017 6.377 6.377 6.235 6.322 260,685 -0.02(-0.29%)
Aug 17, 2017 6.358 6.425 6.331 6.340 228,791 -0.01(-0.21%)
Aug 16, 2017 6.404 6.476 6.304 6.354 354,331 -0.05(-0.78%)
Aug 15, 2017 6.577 6.590 6.394 6.404 385,640 -0.13(-2.02%)
Aug 14, 2017 6.445 6.577 6.431 6.536 260,781 +0.11(+1.70%)
Aug 11, 2017 6.417 6.445 6.372 6.427 185,404 -0.02(-0.35%)
Aug 10, 2017 6.586 6.586 6.399 6.449 411,050 -0.02(-0.28%)
Aug 09, 2017 6.395 6.604 6.272 6.468 623,055 +0.01(+0.21%)
Aug 08, 2017 6.518 6.579 6.395 6.454 506,302 -0.08(-1.25%)
Aug 07, 2017 6.554 6.613 6.494 6.536 295,145 -0.05(-0.83%)
Aug 04, 2017 6.713 6.722 6.454 6.590 555,340 -0.12(-1.83%)
Aug 03, 2017 6.777 6.820 6.700 6.713 144,232 -0.06(-0.87%)
Aug 02, 2017 6.868 6.873 6.745 6.772 162,368 -0.07(-1.00%)
Aug 01, 2017 6.827 6.868 6.788 6.841 181,786 +0.03(+0.47%)
Jul 31, 2017 6.827 6.827 6.750 6.809 215,879 +0.00(+0.07%)
Jul 28, 2017 6.877 6.898 6.798 6.804 239,340 -0.11(-1.58%)
Jul 27, 2017 6.882 6.923 6.863 6.914 120,334 +0.04(+0.53%)
Jul 26, 2017 6.904 6.918 6.832 6.877 160,893 -0.03(-0.46%)
Jul 25, 2017 6.891 6.918 6.882 6.909 200,365 +0.03(+0.40%)
Jul 24, 2017 6.873 6.918 6.863 6.882 201,793 -0.00(-0.07%)
Jul 21, 2017 6.786 6.914 6.786 6.886 159,746 +0.07(+1.07%)
Jul 20, 2017 6.882 6.882 6.800 6.813 102,311 -0.03(-0.40%)
Jul 19, 2017 6.782 6.882 6.777 6.841 160,280 +0.05(+0.74%)
Jul 18, 2017 6.786 6.827 6.772 6.791 114,327 +0.01(+0.13%)
Jul 17, 2017 6.859 6.886 6.763 6.782 217,999 -0.07(-1.00%)
Jul 14, 2017 6.827 6.863 6.777 6.850 147,012 +0.01(+0.13%)
Jul 13, 2017 6.886 6.886 6.804 6.841 142,644 -0.01(-0.13%)
Jul 12, 2017 6.895 6.918 6.827 6.850 159,694 -0.01(-0.20%)
Jul 11, 2017 6.759 6.868 6.659 6.863 344,231 +0.10(+1.55%)
Jul 10, 2017 6.754 6.818 6.727 6.759 115,698 -0.04(-0.54%)
Jul 07, 2017 6.863 6.863 6.672 6.795 283,300 -0.00(-0.07%)
Jul 06, 2017 6.868 6.868 6.759 6.800 178,741 -0.04(-0.53%)
Jul 05, 2017 6.895 6.927 6.759 6.836 284,601 -0.09(-1.31%)
Jul 03, 2017 6.936 6.936 6.841 6.927 119,157 -0.00(-0.07%)
Jun 30, 2017 6.914 6.955 6.804 6.932 307,293 +0.05(+0.79%)
Jun 29, 2017 6.895 6.934 6.800 6.877 152,085 +0.00(+0.00%)
Jun 28, 2017 6.873 6.900 6.791 6.877 199,231 +0.02(+0.27%)
Jun 27, 2017 6.882 6.964 6.818 6.859 222,905 -0.03(-0.46%)
Jun 26, 2017 6.854 6.909 6.813 6.891 239,935 +0.05(+0.66%)
Jun 23, 2017 6.782 6.854 6.782 6.845 175,407 +0.05(+0.80%)
Jun 22, 2017 6.791 6.818 6.750 6.791 214,982 +0.00(+0.00%)
Jun 21, 2017 6.850 6.873 6.759 6.791 318,010 -0.03(-0.47%)
Jun 20, 2017 6.841 6.886 6.791 6.823 248,484 -0.02(-0.33%)
Jun 19, 2017 6.955 6.973 6.836 6.845 270,998 -0.05(-0.79%)
Jun 16, 2017 6.955 6.955 6.895 6.900 182,113 -0.06(-0.85%)
Jun 15, 2017 6.891 6.959 6.859 6.959 216,553 +0.05(+0.66%)
Jun 14, 2017 6.836 6.945 6.772 6.914 469,581 +0.00(+0.07%)
Jun 13, 2017 6.813 6.918 6.777 6.909 607,662 +0.15(+2.22%)
Jun 12, 2017 6.714 6.781 6.683 6.759 840,424 +0.04(+0.66%)
Jun 09, 2017 6.652 6.723 6.652 6.714 3,102,499 -0.14(-2.08%)
Jun 08, 2017 6.932 6.932 6.826 6.857 322,118 -0.02(-0.26%)
Jun 07, 2017 7.017 7.048 6.848 6.874 254,622 -0.12(-1.78%)
Jun 06, 2017 7.048 7.101 6.981 6.999 141,276 -0.05(-0.69%)
Jun 05, 2017 6.981 7.061 6.937 7.048 153,758 +0.08(+1.08%)
Jun 02, 2017 6.963 7.008 6.919 6.972 119,660 +0.01(+0.13%)
Jun 01, 2017 7.003 7.070 6.883 6.963 152,980 -0.04(-0.51%)
May 31, 2017 7.035 7.057 6.981 6.999 181,563 -0.01(-0.13%)
May 30, 2017 6.906 7.043 6.906 7.008 108,280 +0.07(+0.96%)
May 26, 2017 6.937 7.052 6.848 6.941 176,287 +0.00(+0.06%)
May 25, 2017 6.999 7.049 6.937 6.937 112,814 -0.05(-0.70%)
May 24, 2017 7.035 7.039 6.914 6.986 123,512 -0.02(-0.25%)
May 23, 2017 7.017 7.075 6.994 7.003 59,052 +0.02(+0.32%)
May 22, 2017 6.963 7.013 6.910 6.981 71,274 +0.07(+0.96%)
May 19, 2017 6.972 7.030 6.892 6.914 134,419 -0.05(-0.70%)
May 18, 2017 7.057 7.101 6.946 6.963 122,613 -0.13(-1.88%)
May 17, 2017 7.115 7.119 7.030 7.097 64,674 -0.05(-0.68%)
May 16, 2017 7.106 7.159 6.970 7.146 130,092 +0.05(+0.75%)
May 15, 2017 6.959 7.110 6.941 7.092 69,039 +0.15(+2.11%)
May 12, 2017 6.914 6.959 6.897 6.946 105,044 +0.03(+0.39%)
May 11, 2017 6.901 6.924 6.874 6.919 99,725 +0.01(+0.19%)
May 10, 2017 6.968 6.981 6.852 6.906 155,073 -0.07(-0.96%)
May 09, 2017 6.994 7.043 6.914 6.972 115,083 -0.02(-0.25%)
May 08, 2017 7.003 7.017 6.941 6.990 81,502 +0.00(+0.06%)
May 05, 2017 6.959 7.043 6.949 6.986 93,253 +0.03(+0.38%)
May 04, 2017 7.088 7.162 6.954 6.959 136,403 -0.15(-2.13%)
May 03, 2017 7.203 7.203 7.008 7.110 119,932 -0.07(-0.93%)
May 02, 2017 7.190 7.199 7.110 7.177 132,083 +0.01(+0.12%)
May 01, 2017 7.203 7.203 7.066 7.168 161,820 +0.02(+0.25%)
Apr 28, 2017 7.088 7.177 7.021 7.150 129,924 +0.06(+0.88%)
Apr 27, 2017 7.123 7.181 7.008 7.088 145,147 -0.01(-0.13%)
Apr 26, 2017 7.146 7.186 7.066 7.097 113,957 -0.04(-0.56%)
Apr 25, 2017 7.052 7.186 7.012 7.137 238,859 +0.12(+1.65%)
Apr 24, 2017 7.070 7.083 6.986 7.021 206,209 -0.04(-0.63%)
Apr 21, 2017 7.083 7.097 6.994 7.066 115,605 +0.04(+0.57%)
Apr 20, 2017 7.026 7.043 6.923 7.026 150,962 +0.04(+0.51%)
Apr 19, 2017 7.012 7.044 6.930 6.990 102,964 -0.02(-0.32%)
Apr 18, 2017 6.977 7.066 6.892 7.012 162,283 +0.04(+0.51%)
Apr 17, 2017 6.897 6.994 6.897 6.977 104,201 +0.08(+1.23%)
Apr 13, 2017 6.928 6.937 6.874 6.892 82,694 -0.04(-0.58%)
Apr 12, 2017 6.923 6.937 6.879 6.932 67,921 +0.00(+0.06%)
Apr 11, 2017 6.892 6.928 6.870 6.928 89,506 +0.04(+0.52%)
Apr 10, 2017 6.986 6.986 6.892 6.892 167,969 -0.06(-0.83%)
Apr 07, 2017 6.963 6.981 6.892 6.950 118,942 -0.01(-0.19%)
Apr 06, 2017 6.897 6.981 6.897 6.963 149,136 +0.10(+1.42%)
Apr 05, 2017 6.963 6.963 6.834 6.866 123,616 -0.09(-1.28%)
Apr 04, 2017 6.950 6.959 6.883 6.954 91,395 +0.00(+0.00%)
Apr 03, 2017 7.003 7.003 6.892 6.954 152,438 -0.04(-0.57%)
Mar 31, 2017 7.012 7.012 6.937 6.994 285,947 +0.02(+0.25%)
Mar 30, 2017 6.963 7.017 6.937 6.977 164,445 +0.01(+0.13%)
Mar 29, 2017 6.830 6.977 6.830 6.968 176,798 +0.14(+2.02%)
Mar 28, 2017 6.768 6.883 6.768 6.830 126,971 +0.06(+0.85%)
Mar 27, 2017 6.781 6.826 6.723 6.772 105,431 -0.05(-0.72%)
Mar 24, 2017 6.892 6.919 6.781 6.821 144,917 -0.03(-0.45%)
Mar 23, 2017 6.759 6.906 6.737 6.852 112,535 +0.10(+1.52%)
Mar 22, 2017 6.861 6.874 6.732 6.750 202,919 -0.10(-1.49%)
Mar 21, 2017 6.972 6.990 6.839 6.852 154,181 -0.15(-2.16%)
Mar 20, 2017 7.039 7.049 6.914 7.003 137,606 +0.00(+0.00%)
Mar 17, 2017 6.990 7.110 6.924 7.003 482,479 +0.05(+0.77%)
Mar 16, 2017 7.003 7.035 6.928 6.950 368,037 -0.04(-0.57%)
Mar 15, 2017 6.919 7.050 6.870 6.990 312,273 +0.13(+1.88%)
Mar 14, 2017 6.831 6.887 6.831 6.861 167,933 -0.02(-0.32%)
Mar 13, 2017 6.813 6.892 6.761 6.883 275,625 +0.10(+1.47%)
Mar 10, 2017 6.726 6.809 6.722 6.783 194,990 +0.07(+0.97%)
Mar 09, 2017 6.831 6.852 6.622 6.718 437,299 -0.15(-2.15%)
Mar 08, 2017 6.822 6.957 6.779 6.865 361,810 +0.04(+0.64%)
Mar 07, 2017 6.796 6.848 6.757 6.822 204,399 +0.02(+0.32%)
Mar 06, 2017 6.778 6.844 6.718 6.800 220,827 -0.02(-0.26%)
Mar 03, 2017 6.800 6.848 6.761 6.818 118,807 -0.01(-0.13%)
Mar 02, 2017 6.861 6.909 6.707 6.826 198,598 -0.03(-0.51%)
Mar 01, 2017 6.926 6.957 6.822 6.861 179,504 -0.01(-0.19%)
Feb 28, 2017 6.900 6.926 6.792 6.874 198,256 -0.03(-0.50%)
Feb 27, 2017 7.000 7.000 6.857 6.909 311,863 -0.09(-1.24%)
Feb 24, 2017 6.996 7.000 6.900 6.996 226,073 +0.01(+0.12%)
Feb 23, 2017 6.978 6.987 6.922 6.987 158,833 +0.04(+0.56%)
Feb 22, 2017 6.952 6.957 6.890 6.948 143,044 +0.00(+0.00%)
Feb 21, 2017 6.874 6.957 6.844 6.948 305,363 +0.08(+1.20%)
Feb 17, 2017 6.865 6.865 6.865 0 -0.02(-0.32%)
Feb 16, 2017 6.835 6.892 6.809 6.887 183,870 +0.01(+0.19%)
Feb 15, 2017 6.852 6.883 6.756 6.874 195,004 +0.03(+0.44%)
Feb 14, 2017 6.787 6.852 6.735 6.844 185,689 +0.10(+1.42%)
Feb 13, 2017 6.748 6.787 6.692 6.748 159,833 -0.04(-0.58%)
Feb 10, 2017 6.744 6.813 6.712 6.787 104,041 +0.02(+0.26%)
Feb 09, 2017 6.739 6.783 6.695 6.770 160,162 +0.05(+0.71%)
Feb 08, 2017 6.718 6.750 6.683 6.722 68,526 -0.02(-0.26%)
Feb 07, 2017 6.731 6.770 6.635 6.739 165,134 +0.01(+0.13%)
Feb 06, 2017 6.652 6.735 6.652 6.731 119,941 +0.03(+0.45%)
Feb 03, 2017 6.674 6.726 6.587 6.700 187,943 +0.03(+0.46%)
Feb 02, 2017 6.765 6.770 6.578 6.670 130,334 -0.08(-1.22%)
Feb 01, 2017 6.648 6.826 6.548 6.752 536,301 +0.12(+1.77%)
Jan 31, 2017 6.700 6.700 6.568 6.635 175,052 -0.04(-0.59%)
Jan 30, 2017 6.652 6.693 6.587 6.674 130,058 -0.02(-0.26%)
Jan 27, 2017 6.648 6.755 6.639 6.692 152,857 +0.00(+0.06%)
Jan 26, 2017 6.792 6.792 6.657 6.687 153,304 -0.07(-0.97%)
Jan 25, 2017 6.783 6.783 6.652 6.752 178,366 +0.03(+0.45%)
Jan 24, 2017 6.739 6.765 6.670 6.722 190,693 -0.01(-0.19%)
Jan 23, 2017 6.709 6.752 6.609 6.735 128,586 +0.05(+0.72%)
Jan 20, 2017 6.648 6.710 6.578 6.687 110,497 +0.05(+0.72%)
Jan 19, 2017 6.674 6.674 6.583 6.639 138,000 -0.01(-0.20%)
Jan 18, 2017 6.709 6.709 6.587 6.652 151,933 -0.03(-0.52%)
Jan 17, 2017 6.692 6.700 6.631 6.687 174,168 +0.03(+0.46%)
Jan 13, 2017 6.657 6.657 6.657 0 -0.05(-0.71%)
Jan 12, 2017 6.687 6.716 6.592 6.705 168,543 +0.02(+0.26%)
Jan 11, 2017 6.722 6.722 6.631 6.687 80,483 -0.03(-0.52%)
Jan 10, 2017 6.661 6.722 6.635 6.722 108,892 +0.02(+0.26%)
Jan 09, 2017 6.683 6.744 6.631 6.705 187,271 -0.15(-2.22%)
Jan 06, 2017 6.883 6.931 6.826 6.857 193,164 -0.04(-0.57%)
Jan 05, 2017 6.939 6.939 6.826 6.896 236,575 -0.04(-0.63%)
Jan 04, 2017 6.792 6.957 6.744 6.939 337,461 +0.17(+2.57%)
Jan 03, 2017 6.713 6.837 6.683 6.765 226,354 +0.08(+1.17%)
Dec 30, 2016 6.687 6.687 6.687 0 -0.06(-0.90%)
Dec 29, 2016 6.739 6.793 6.687 6.748 145,433 +0.02(+0.32%)
Dec 28, 2016 6.783 6.796 6.683 6.726 189,433 -0.06(-0.83%)
Dec 27, 2016 6.752 6.818 6.744 6.783 120,083 +0.02(+0.26%)
Dec 23, 2016 6.765 6.765 6.765 0 +0.05(+0.78%)
Dec 22, 2016 6.670 6.748 6.631 6.713 178,290 +0.06(+0.85%)
Dec 21, 2016 6.778 6.778 6.622 6.657 207,398 -0.09(-1.29%)
Dec 20, 2016 6.683 6.805 6.629 6.744 333,880 +0.10(+1.51%)
Dec 19, 2016 6.622 6.652 6.561 6.644 140,366 +0.03(+0.39%)
Dec 16, 2016 6.605 6.618 6.492 6.618 133,860 +0.05(+0.79%)
Dec 15, 2016 6.522 6.583 6.500 6.565 148,793 +0.02(+0.27%)
Dec 14, 2016 6.592 6.592 6.505 6.548 189,251 +0.00(+0.07%)
Dec 13, 2016 6.539 6.578 6.487 6.544 220,903 +0.10(+1.48%)
Dec 12, 2016 6.541 6.541 6.444 6.448 237,127 -0.07(-1.04%)
Dec 09, 2016 6.508 6.524 6.440 6.516 244,413 +0.01(+0.20%)
Dec 08, 2016 6.533 6.533 6.442 6.503 323,126 +0.00(+0.00%)
Dec 07, 2016 6.533 6.533 6.427 6.503 240,931 -0.02(-0.33%)
Dec 06, 2016 6.508 6.533 6.435 6.524 185,405 +0.06(+0.99%)
Dec 05, 2016 6.465 6.520 6.418 6.461 178,893 +0.00(+0.07%)
Dec 02, 2016 6.499 6.505 6.397 6.457 132,694 +0.00(+0.00%)
Dec 01, 2016 6.520 6.524 6.415 6.457 130,627 -0.03(-0.46%)
Nov 30, 2016 6.546 6.567 6.465 6.486 178,204 -0.03(-0.46%)
Nov 29, 2016 6.499 6.541 6.482 6.516 199,403 -0.03(-0.39%)
Nov 28, 2016 6.550 6.584 6.484 6.541 161,383 -0.03(-0.45%)
Nov 25, 2016 6.508 6.571 6.474 6.571 156,545 +0.04(+0.65%)
Nov 23, 2016 6.529 6.529 6.529 0 +0.12(+1.92%)
Nov 22, 2016 6.435 6.469 6.372 6.406 181,879 -0.01(-0.13%)
Nov 21, 2016 6.359 6.435 6.308 6.414 183,098 +0.10(+1.55%)
Nov 18, 2016 6.299 6.359 6.159 6.316 292,248 +0.01(+0.20%)
Nov 17, 2016 6.338 6.372 6.242 6.304 244,034 -0.06(-0.93%)
Nov 16, 2016 6.304 6.372 6.214 6.363 183,865 +0.08(+1.28%)
Nov 15, 2016 6.214 6.325 6.117 6.282 123,774 +0.08(+1.23%)
Nov 14, 2016 6.308 6.308 6.178 6.206 208,556 -0.11(-1.68%)
Nov 11, 2016 6.231 6.325 6.215 6.312 205,661 +0.10(+1.64%)
Nov 10, 2016 6.134 6.221 6.108 6.210 287,693 +0.14(+2.24%)
Nov 09, 2016 5.960 6.112 5.934 6.074 176,228 +0.14(+2.29%)
Nov 08, 2016 6.032 6.042 5.904 5.938 403,741 -0.14(-2.31%)
Nov 07, 2016 5.998 6.100 5.953 6.078 217,359 +0.07(+1.20%)
Nov 04, 2016 5.841 6.019 5.819 6.006 309,173 +0.16(+2.69%)
Nov 03, 2016 5.968 6.028 5.777 5.849 544,088 -0.17(-2.89%)
Nov 02, 2016 6.159 6.236 5.981 6.023 433,251 -0.17(-2.74%)
Nov 01, 2016 6.287 6.342 6.159 6.193 297,531 -0.10(-1.55%)
Oct 31, 2016 6.308 6.338 6.240 6.291 270,397 -0.06(-0.94%)
Oct 28, 2016 6.401 6.401 6.282 6.350 324,115 -0.06(-0.93%)
Oct 27, 2016 6.418 6.499 6.325 6.410 152,383 +0.02(+0.33%)
Oct 26, 2016 6.431 6.503 6.291 6.389 197,252 -0.04(-0.59%)
Oct 25, 2016 6.363 6.452 6.363 6.427 151,450 +0.02(+0.33%)
Oct 24, 2016 6.469 6.469 6.384 6.406 134,660 -0.02(-0.26%)
Oct 21, 2016 6.397 6.435 6.359 6.423 187,091 +0.03(+0.47%)
Oct 20, 2016 6.423 6.423 6.346 6.393 105,047 -0.03(-0.46%)
Oct 19, 2016 6.423 6.490 6.372 6.423 118,169 +0.03(+0.47%)
Oct 18, 2016 6.397 6.457 6.338 6.393 152,783 +0.06(+0.87%)
Oct 17, 2016 6.431 6.486 6.291 6.338 234,653 -0.11(-1.65%)
Oct 14, 2016 6.478 6.522 6.321 6.444 323,187 -0.07(-1.04%)
Oct 13, 2016 6.452 6.541 6.452 6.512 87,720 +0.01(+0.13%)
Oct 12, 2016 6.520 6.586 6.465 6.503 165,359 -0.06(-0.91%)
Oct 11, 2016 6.503 6.614 6.499 6.563 80,172 +0.02(+0.26%)
Oct 10, 2016 6.563 6.601 6.524 6.546 83,451 +0.00(+0.06%)
Oct 07, 2016 6.563 6.609 6.520 6.541 124,999 +0.01(+0.20%)
Oct 06, 2016 6.563 6.609 6.524 6.529 121,554 -0.06(-0.97%)
Oct 05, 2016 6.550 6.622 6.529 6.592 141,986 +0.03(+0.39%)
Oct 04, 2016 6.665 6.690 6.507 6.567 143,802 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.