Skip to main content

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 37.15 37.53 37.06 37.27 77,429 +0.64(+1.75%)
Sep 27, 2024 36.90 37.33 36.63 36.63 69,978 -0.21(-0.57%)
Sep 26, 2024 36.66 36.90 36.33 36.84 89,524 +0.78(+2.16%)
Sep 25, 2024 36.16 36.63 35.84 36.06 108,599 -0.12(-0.33%)
Sep 24, 2024 36.29 36.35 35.83 36.18 49,347 +0.08(+0.22%)
Sep 23, 2024 36.24 36.40 35.86 36.10 62,758 +0.16(+0.45%)
Sep 20, 2024 36.50 36.65 35.86 35.94 268,169 -0.56(-1.53%)
Sep 19, 2024 35.75 36.50 35.56 36.50 114,889 +1.03(+2.90%)
Sep 18, 2024 35.76 36.46 35.33 35.47 95,825 -0.38(-1.06%)
Sep 17, 2024 35.88 36.30 35.60 35.85 98,371 -0.23(-0.64%)
Sep 16, 2024 35.47 36.13 35.40 36.08 93,723 +0.12(+0.33%)
Sep 13, 2024 35.86 36.10 35.55 35.96 70,178 +0.48(+1.35%)
Sep 12, 2024 35.45 35.65 35.03 35.48 57,157 +0.07(+0.20%)
Sep 11, 2024 34.96 35.41 34.50 35.41 66,444 +0.35(+1.00%)
Sep 10, 2024 35.01 35.44 34.98 35.06 70,398 +0.04(+0.11%)
Sep 09, 2024 34.67 35.27 34.61 35.02 89,174 +0.13(+0.37%)
Sep 06, 2024 35.32 35.40 34.77 34.89 58,611 -0.54(-1.52%)
Sep 05, 2024 35.37 35.74 34.99 35.43 65,649 +0.32(+0.91%)
Sep 04, 2024 34.90 35.40 34.66 35.11 68,873 -0.02(-0.06%)
Sep 03, 2024 35.72 36.02 35.06 35.13 81,138 -1.26(-3.46%)
Aug 30, 2024 36.01 36.43 35.66 36.39 87,321 +0.38(+1.06%)
Aug 29, 2024 36.17 36.41 35.92 36.01 63,323 +0.29(+0.81%)
Aug 28, 2024 36.18 36.42 35.46 35.72 73,710 -0.39(-1.08%)
Aug 27, 2024 36.01 36.12 35.75 36.11 54,020 +0.10(+0.28%)
Aug 26, 2024 36.02 36.47 35.83 36.01 54,748 +0.22(+0.61%)
Aug 23, 2024 35.42 35.88 35.20 35.79 100,305 +0.73(+2.09%)
Aug 22, 2024 35.55 35.76 34.98 35.06 79,735 -0.54(-1.51%)
Aug 21, 2024 35.60 35.60 35.15 35.59 98,041 +0.01(+0.03%)
Aug 20, 2024 35.54 36.03 35.48 35.58 132,439 -0.29(-0.80%)
Aug 19, 2024 35.61 35.90 35.16 35.87 101,289 +0.03(+0.08%)
Aug 16, 2024 36.11 36.11 35.61 35.84 70,576 -0.32(-0.88%)
Aug 15, 2024 35.04 36.45 35.03 36.16 158,610 +1.69(+4.89%)
Aug 14, 2024 34.71 34.71 34.20 34.47 90,469 -0.10(-0.29%)
Aug 13, 2024 34.66 34.83 34.29 34.57 106,173 +0.31(+0.90%)
Aug 12, 2024 34.54 34.81 33.95 34.26 106,790 -0.82(-2.35%)
Aug 09, 2024 34.91 35.22 34.58 35.09 137,392 +0.09(+0.26%)
Aug 08, 2024 35.30 35.37 34.51 35.00 136,709 +0.46(+1.32%)
Aug 07, 2024 35.33 35.57 34.51 34.54 134,450 +0.11(+0.32%)
Aug 06, 2024 33.75 34.86 33.69 34.43 129,916 +0.41(+1.20%)
Aug 05, 2024 34.35 34.47 33.46 34.03 218,193 -1.41(-3.98%)
Aug 02, 2024 34.78 35.80 34.78 35.44 186,586 -0.42(-1.16%)
Aug 01, 2024 34.30 36.67 30.87 35.85 514,271 -2.74(-7.10%)
Jul 31, 2024 38.83 39.23 38.44 38.59 411,606 -0.43(-1.09%)
Jul 30, 2024 39.26 39.38 38.64 39.02 177,329 -0.21(-0.53%)
Jul 29, 2024 39.24 39.46 38.82 39.23 141,861 -0.17(-0.43%)
Jul 26, 2024 39.62 39.74 39.17 39.39 132,528 +0.22(+0.56%)
Jul 25, 2024 38.87 39.72 38.82 39.18 211,615 +0.29(+0.74%)
Jul 24, 2024 40.35 40.61 38.65 38.89 362,769 -1.81(-4.44%)
Jul 23, 2024 40.12 40.89 39.98 40.69 179,674 +0.59(+1.46%)
Jul 22, 2024 39.86 40.22 39.68 40.11 236,032 +0.64(+1.63%)
Jul 19, 2024 38.69 39.48 38.68 39.46 361,469 +0.79(+2.05%)
Jul 18, 2024 38.86 39.29 38.47 38.67 264,374 -0.24(-0.61%)
Jul 17, 2024 38.61 39.20 38.61 38.91 171,911 -0.29(-0.73%)
Jul 16, 2024 38.45 39.23 38.38 39.20 285,922 +1.01(+2.65%)
Jul 15, 2024 37.61 38.50 37.59 38.18 255,524 +1.06(+2.86%)
Jul 12, 2024 36.40 37.59 36.40 37.12 250,342 +0.93(+2.58%)
Jul 11, 2024 35.39 36.25 35.36 36.19 186,318 +0.95(+2.70%)
Jul 10, 2024 35.03 35.47 34.84 35.24 132,172 +0.28(+0.79%)
Jul 09, 2024 35.13 35.32 34.77 34.96 114,746 -0.26(-0.73%)
Jul 08, 2024 34.97 35.49 34.90 35.22 170,635 +0.32(+0.91%)
Jul 05, 2024 34.45 35.03 34.34 34.90 126,775 +0.61(+1.76%)
Jul 03, 2024 34.20 34.56 34.19 34.29 51,202 +0.20(+0.58%)
Jul 02, 2024 34.00 34.18 33.70 34.10 75,781 +0.22(+0.64%)
Jul 01, 2024 33.93 34.37 33.45 33.88 134,292 +0.22(+0.65%)
Jun 28, 2024 34.04 34.28 33.48 33.66 310,122 -0.07(-0.21%)
Jun 27, 2024 32.98 33.78 32.98 33.73 102,439 +0.79(+2.41%)
Jun 26, 2024 33.06 33.27 32.94 32.94 126,366 -0.18(-0.54%)
Jun 25, 2024 32.88 33.15 32.78 33.11 108,082 +0.29(+0.88%)
Jun 24, 2024 33.49 33.72 32.83 32.83 82,926 -0.65(-1.96%)
Jun 21, 2024 33.05 33.56 33.03 33.48 161,396 +0.58(+1.75%)
Jun 20, 2024 33.23 33.44 32.90 32.91 129,949 -0.58(-1.72%)
Jun 18, 2024 33.46 33.65 33.09 33.48 79,591 +0.04(+0.12%)
Jun 17, 2024 33.23 33.65 33.02 33.44 95,221 +0.54(+1.63%)
Jun 14, 2024 33.58 33.58 32.84 32.91 70,178 -0.78(-2.33%)
Jun 13, 2024 33.55 33.74 33.15 33.69 115,592 +0.01(+0.03%)
Jun 12, 2024 34.25 34.31 33.63 33.68 106,673 -0.07(-0.21%)
Jun 11, 2024 32.94 34.00 32.79 33.75 94,126 +0.77(+2.35%)
Jun 10, 2024 32.24 33.06 32.16 32.98 107,298 +0.39(+1.19%)
Jun 07, 2024 32.58 32.91 32.41 32.59 147,583 -0.30(-0.90%)
Jun 06, 2024 32.82 33.06 32.61 32.89 95,026 -0.27(-0.81%)
Jun 05, 2024 32.74 33.31 32.67 33.15 120,484 +0.53(+1.61%)
Jun 04, 2024 32.64 32.73 32.37 32.63 78,417 -0.17(-0.51%)
Jun 03, 2024 33.27 33.30 32.74 32.80 82,877 -0.46(-1.37%)
May 31, 2024 33.33 33.56 32.80 33.25 65,805 -0.10(-0.30%)
May 30, 2024 33.36 33.73 33.19 33.35 94,044 -0.05(-0.15%)
May 29, 2024 33.37 33.88 33.33 33.40 87,565 -0.31(-0.91%)
May 28, 2024 33.88 33.95 33.36 33.71 91,189 -0.12(-0.35%)
May 24, 2024 33.94 34.05 33.67 33.83 96,938 +0.06(+0.18%)
May 23, 2024 33.89 34.02 33.54 33.77 169,554 -0.19(-0.56%)
May 22, 2024 34.18 34.38 33.71 33.96 192,620 -0.27(-0.78%)
May 21, 2024 34.24 34.46 33.94 34.23 145,176 -0.13(-0.38%)
May 20, 2024 34.22 34.45 34.04 34.35 98,515 -0.22(-0.63%)
May 17, 2024 34.30 34.69 34.11 34.57 137,902 +0.52(+1.51%)
May 16, 2024 34.03 34.43 33.90 34.06 104,285 -0.32(-0.92%)
May 15, 2024 34.51 35.05 34.25 34.37 101,498 -0.14(-0.40%)
May 14, 2024 33.26 34.54 33.08 34.51 216,576 +1.54(+4.66%)
May 13, 2024 33.18 33.28 32.93 32.98 98,441 -0.02(-0.06%)
May 10, 2024 32.44 33.74 31.97 32.99 184,047 -0.89(-2.63%)
May 09, 2024 33.59 33.97 32.74 33.89 147,045 +0.63(+1.91%)
May 08, 2024 31.18 33.56 31.06 33.25 235,994 +2.12(+6.82%)
May 07, 2024 30.81 31.30 30.74 31.13 196,705 +0.24(+0.77%)
May 06, 2024 30.50 30.95 30.50 30.89 85,752 +0.28(+0.91%)
May 03, 2024 30.57 30.87 30.19 30.61 124,568 +0.48(+1.58%)
May 02, 2024 30.80 30.85 29.27 30.14 365,811 -0.28(-0.91%)
May 01, 2024 30.65 31.05 30.27 30.42 160,052 -0.14(-0.45%)
Apr 30, 2024 31.07 31.10 30.50 30.55 124,858 -0.69(-2.22%)
Apr 29, 2024 31.21 31.38 31.07 31.25 99,870 +0.20(+0.64%)
Apr 26, 2024 30.92 31.45 30.90 31.05 89,383 +0.18(+0.58%)
Apr 25, 2024 30.71 31.04 30.42 30.87 99,999 +0.00(+0.00%)
Apr 24, 2024 30.66 31.15 30.58 30.87 157,463 +0.43(+1.40%)
Apr 23, 2024 30.13 30.67 30.13 30.45 64,622 +0.23(+0.76%)
Apr 22, 2024 29.97 30.43 29.95 30.22 84,620 +0.42(+1.40%)
Apr 19, 2024 29.81 30.10 29.54 29.80 178,683 -0.13(-0.43%)
Apr 18, 2024 30.05 30.36 29.83 29.93 135,629 -0.08(-0.26%)
Apr 17, 2024 30.52 30.53 29.77 30.01 151,556 -0.52(-1.69%)
Apr 16, 2024 30.87 30.88 30.28 30.52 126,239 -0.03(-0.10%)
Apr 15, 2024 30.79 30.79 30.13 30.55 230,428 +0.09(+0.29%)
Apr 12, 2024 31.15 31.45 30.36 30.47 168,993 -0.96(-3.06%)
Apr 11, 2024 30.83 31.43 30.67 31.43 91,206 +0.62(+2.00%)
Apr 10, 2024 30.52 31.06 30.37 30.81 198,031 -0.41(-1.30%)
Apr 09, 2024 31.89 32.13 31.05 31.22 187,796 -0.89(-2.78%)
Apr 08, 2024 32.43 33.15 32.05 32.11 264,354 -0.24(-0.74%)
Apr 05, 2024 30.88 35.05 30.88 32.35 687,901 +1.40(+4.52%)
Apr 04, 2024 31.39 31.79 30.88 30.95 171,111 -0.63(-2.01%)
Apr 03, 2024 31.13 31.92 31.07 31.59 134,746 +0.09(+0.28%)
Apr 02, 2024 30.77 31.54 30.75 31.50 108,508 +0.18(+0.57%)
Apr 01, 2024 31.53 31.71 31.04 31.32 171,536 -0.30(-0.96%)
Mar 28, 2024 30.99 31.79 30.77 31.63 200,059 +0.69(+2.23%)
Mar 27, 2024 30.51 31.01 30.29 30.94 84,768 +0.69(+2.28%)
Mar 26, 2024 31.08 31.18 30.18 30.25 91,142 -0.81(-2.60%)
Mar 25, 2024 30.90 31.29 30.80 31.06 75,433 +0.21(+0.67%)
Mar 22, 2024 31.27 31.27 30.54 30.85 277,202 -0.32(-1.04%)
Mar 21, 2024 31.09 31.34 31.03 31.17 187,780 +0.50(+1.64%)
Mar 20, 2024 30.44 30.72 30.22 30.67 89,194 +0.31(+1.04%)
Mar 19, 2024 29.69 30.37 29.66 30.36 75,995 +0.68(+2.29%)
Mar 18, 2024 29.76 29.89 29.51 29.68 73,557 +0.22(+0.73%)
Mar 15, 2024 29.32 29.73 29.09 29.46 228,835 -0.14(-0.47%)
Mar 14, 2024 29.93 29.94 29.24 29.60 125,117 -0.37(-1.25%)
Mar 13, 2024 30.05 30.29 29.85 29.97 76,240 -0.08(-0.26%)
Mar 12, 2024 29.98 30.16 29.74 30.05 69,845 +0.05(+0.16%)
Mar 11, 2024 29.50 30.15 29.50 30.00 100,301 +0.33(+1.13%)
Mar 08, 2024 30.04 30.26 29.57 29.67 110,138 -0.08(-0.26%)
Mar 07, 2024 29.01 30.00 28.83 29.75 122,457 +0.67(+2.30%)
Mar 06, 2024 29.19 29.36 28.99 29.08 55,879 +0.23(+0.78%)
Mar 05, 2024 29.04 29.23 28.67 28.85 111,697 -0.76(-2.56%)
Mar 04, 2024 29.95 30.23 29.41 29.61 97,767 -0.86(-2.81%)
Mar 01, 2024 30.32 30.50 29.80 30.47 94,852 +0.21(+0.68%)
Feb 29, 2024 30.26 30.44 30.04 30.26 148,545 +0.44(+1.48%)
Feb 28, 2024 29.70 30.00 29.63 29.82 72,370 +0.14(+0.46%)
Feb 27, 2024 30.61 30.72 29.62 29.68 119,804 -0.79(-2.58%)
Feb 26, 2024 29.82 30.48 29.79 30.47 94,845 +0.64(+2.14%)
Feb 23, 2024 29.26 29.83 29.13 29.83 74,366 +0.53(+1.81%)
Feb 22, 2024 30.14 30.21 29.06 29.30 130,685 -0.69(-2.30%)
Feb 21, 2024 29.57 29.98 29.08 29.98 138,809 +0.38(+1.30%)
Feb 20, 2024 29.50 30.87 29.47 29.60 251,253 +1.16(+4.08%)
Feb 16, 2024 28.57 28.70 28.22 28.44 110,878 +0.00(+0.00%)
Feb 15, 2024 28.26 28.48 27.80 28.44 101,449 +0.23(+0.80%)
Feb 14, 2024 27.58 28.34 27.58 28.21 166,358 +1.03(+3.80%)
Feb 13, 2024 27.31 27.59 27.08 27.18 201,490 -0.76(-2.71%)
Feb 12, 2024 27.94 28.47 27.92 27.94 128,900 +0.07(+0.25%)
Feb 09, 2024 27.59 27.96 26.66 27.87 79,092 +0.35(+1.29%)
Feb 08, 2024 26.96 27.64 26.85 27.52 75,093 +0.53(+1.97%)
Feb 07, 2024 26.93 27.10 26.72 26.98 71,817 +0.09(+0.33%)
Feb 06, 2024 26.97 27.12 26.60 26.90 85,395 +0.06(+0.22%)
Feb 05, 2024 26.58 26.91 26.46 26.84 91,915 +0.27(+1.00%)
Feb 02, 2024 26.92 26.92 26.55 26.57 77,899 -0.54(-1.99%)
Feb 01, 2024 26.60 27.15 26.31 27.11 119,702 +0.27(+0.99%)
Jan 31, 2024 28.02 28.02 26.84 26.85 134,862 -1.18(-4.21%)
Jan 30, 2024 27.97 28.18 27.93 28.03 58,678 -0.02(-0.07%)
Jan 29, 2024 27.60 28.06 27.60 28.05 55,804 +0.45(+1.64%)
Jan 26, 2024 27.69 27.69 27.46 27.59 40,760 +0.05(+0.18%)
Jan 25, 2024 27.70 27.87 27.51 27.54 63,788 +0.01(+0.04%)
Jan 24, 2024 28.15 28.15 27.47 27.53 124,845 -0.20(-0.71%)
Jan 23, 2024 27.51 27.80 27.31 27.73 100,163 +0.22(+0.79%)
Jan 22, 2024 27.24 27.62 27.22 27.52 77,214 +0.45(+1.67%)
Jan 19, 2024 26.94 27.13 26.59 27.06 74,608 +0.28(+1.03%)
Jan 18, 2024 26.59 26.79 26.44 26.79 57,583 +0.27(+1.00%)
Jan 17, 2024 26.34 26.57 26.08 26.52 81,307 +0.04(+0.15%)
Jan 16, 2024 26.63 26.64 26.30 26.48 52,950 -0.29(-1.10%)
Jan 12, 2024 27.10 27.13 26.77 26.78 44,685 -0.03(-0.11%)
Jan 11, 2024 26.65 26.83 26.34 26.81 96,558 +0.13(+0.48%)
Jan 10, 2024 26.94 27.26 26.42 26.68 109,489 -0.40(-1.49%)
Jan 09, 2024 26.67 27.20 26.67 27.08 163,660 +0.03(+0.11%)
Jan 08, 2024 26.33 27.20 26.33 27.05 130,868 +0.78(+2.96%)
Jan 05, 2024 25.92 26.38 25.90 26.28 112,523 +0.15(+0.56%)
Jan 04, 2024 26.43 26.62 26.03 26.13 127,092 -0.39(-1.48%)
Jan 03, 2024 27.20 27.42 26.40 26.52 143,087 -1.06(-3.85%)
Jan 02, 2024 28.24 28.24 27.29 27.58 154,576 -0.88(-3.08%)
Dec 29, 2023 28.72 28.75 28.39 28.46 132,909 -0.28(-0.96%)
Dec 28, 2023 28.99 29.05 28.72 28.73 90,991 -0.33(-1.15%)
Dec 27, 2023 28.97 29.13 28.91 29.07 64,876 +0.03(+0.10%)
Dec 26, 2023 28.62 29.14 28.56 29.04 81,068 +0.32(+1.13%)
Dec 22, 2023 28.47 28.80 28.29 28.71 83,217 +0.41(+1.46%)
Dec 21, 2023 28.08 28.35 28.03 28.30 78,200 +0.44(+1.59%)
Dec 20, 2023 27.98 28.39 27.81 27.86 142,552 -0.16(-0.56%)
Dec 19, 2023 27.77 28.15 27.69 28.02 137,744 +0.15(+0.53%)
Dec 18, 2023 27.58 27.94 27.46 27.87 89,711 +0.37(+1.36%)
Dec 15, 2023 27.27 27.52 27.07 27.50 217,120 +0.42(+1.56%)
Dec 14, 2023 26.62 27.16 26.56 27.07 189,566 +0.72(+2.72%)
Dec 13, 2023 25.77 26.35 25.62 26.35 113,003 +0.40(+1.55%)
Dec 12, 2023 25.78 25.97 25.55 25.95 85,852 +0.30(+1.19%)
Dec 11, 2023 25.27 25.74 25.27 25.65 122,595 +0.16(+0.62%)
Dec 08, 2023 25.31 25.65 25.31 25.49 81,893 +0.07(+0.27%)
Dec 07, 2023 25.26 25.52 25.16 25.42 81,944 +0.37(+1.49%)
Dec 06, 2023 25.61 25.70 24.99 25.05 81,291 -0.42(-1.66%)
Dec 05, 2023 25.53 25.55 25.29 25.47 64,947 -0.07(-0.27%)
Dec 04, 2023 25.55 25.67 25.32 25.54 60,996 +0.11(+0.43%)
Dec 01, 2023 25.22 25.81 24.99 25.43 93,202 +0.13(+0.51%)
Nov 30, 2023 25.00 25.32 24.88 25.30 92,620 -0.17(-0.66%)
Nov 29, 2023 25.88 26.15 25.45 25.47 72,033 -0.21(-0.80%)
Nov 28, 2023 25.51 25.95 25.42 25.68 135,055 +0.46(+1.83%)
Nov 27, 2023 24.94 25.30 24.93 25.21 74,268 +0.08(+0.31%)
Nov 24, 2023 24.95 25.22 24.95 25.14 29,359 +0.08(+0.31%)
Nov 22, 2023 25.36 25.50 24.97 25.06 106,220 -0.10(-0.39%)
Nov 21, 2023 24.73 25.21 24.67 25.16 125,001 +0.28(+1.11%)
Nov 20, 2023 25.19 25.34 24.74 24.88 93,017 -0.14(-0.55%)
Nov 17, 2023 25.28 25.34 24.95 25.02 114,408 +0.02(+0.08%)
Nov 16, 2023 24.70 25.16 24.58 25.00 119,825 +0.04(+0.16%)
Nov 15, 2023 25.08 25.51 24.94 24.96 155,465 -0.22(-0.86%)
Nov 14, 2023 25.11 25.31 24.76 25.17 265,673 +0.40(+1.63%)
Nov 13, 2023 24.51 25.10 24.51 24.77 122,743 +0.50(+2.07%)
Nov 10, 2023 24.23 24.57 24.03 24.27 108,446 +0.21(+0.86%)
Nov 09, 2023 24.42 24.75 23.98 24.06 156,573 -0.61(-2.47%)
Nov 08, 2023 27.08 27.08 24.41 24.67 309,035 -2.81(-10.23%)
Nov 07, 2023 27.78 28.01 27.31 27.49 151,690 -0.11(-0.39%)
Nov 06, 2023 27.55 27.84 27.21 27.59 158,531 -0.21(-0.74%)
Nov 03, 2023 27.37 27.90 27.03 27.80 157,900 +0.62(+2.28%)
Nov 02, 2023 27.43 27.89 26.91 27.18 224,682 +1.34(+5.18%)
Nov 01, 2023 25.35 25.90 25.29 25.84 246,238 +0.77(+3.06%)
Oct 31, 2023 24.78 25.15 24.67 25.08 103,598 +0.32(+1.31%)
Oct 30, 2023 24.87 25.02 24.28 24.75 184,761 +0.59(+2.44%)
Oct 27, 2023 24.57 24.60 24.09 24.16 179,264 -0.40(-1.64%)
Oct 26, 2023 25.16 25.22 24.46 24.57 94,322 -0.36(-1.46%)
Oct 25, 2023 25.12 25.22 24.72 24.93 118,105 -0.03(-0.12%)
Oct 24, 2023 25.09 25.17 24.76 24.96 122,807 +0.28(+1.12%)
Oct 23, 2023 24.77 25.12 24.58 24.68 88,693 -0.07(-0.28%)
Oct 20, 2023 25.16 25.19 24.58 24.75 161,943 -0.35(-1.41%)
Oct 19, 2023 25.19 25.44 24.71 25.11 199,311 -0.09(-0.35%)
Oct 18, 2023 25.35 25.56 25.13 25.19 176,388 -0.27(-1.04%)
Oct 17, 2023 25.33 25.77 25.26 25.46 157,139 -0.19(-0.73%)
Oct 16, 2023 25.80 26.07 25.60 25.65 98,978 +0.00(+0.00%)
Oct 13, 2023 26.05 26.05 25.48 25.65 116,205 -0.28(-1.06%)
Oct 12, 2023 26.81 26.81 25.68 25.92 122,180 -0.89(-3.30%)
Oct 11, 2023 26.75 27.15 26.62 26.81 162,053 +0.03(+0.11%)
Oct 10, 2023 26.54 27.26 26.54 26.78 155,548 +0.08(+0.29%)
Oct 09, 2023 27.47 27.47 26.30 26.70 200,745 -1.60(-5.66%)
Oct 06, 2023 27.65 28.43 27.65 28.30 87,663 +0.50(+1.80%)
Oct 05, 2023 28.03 28.03 27.53 27.80 106,489 -0.24(-0.84%)
Oct 04, 2023 27.78 28.29 27.67 28.04 80,599 +0.22(+0.78%)
Oct 03, 2023 27.97 28.14 27.69 27.82 106,913 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.