Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

1.150 +0.060 (+5.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.00 22.26 20.79 21.21 3,061 -0.42(-1.94%)
Sep 29, 2022 21.84 22.05 19.95 21.63 5,388 +0.00(+0.00%)
Sep 28, 2022 20.79 22.05 21.21 21.63 2,563 +0.21(+0.98%)
Sep 27, 2022 21.84 22.53 20.52 21.42 5,345 +0.00(+0.00%)
Sep 26, 2022 22.05 22.26 21.00 21.42 4,231 -0.84(-3.77%)
Sep 23, 2022 22.26 23.73 21.42 22.26 5,390 -0.31(-1.40%)
Sep 22, 2022 24.57 24.59 22.26 22.57 6,112 -0.95(-4.02%)
Sep 21, 2022 24.15 24.56 23.52 23.52 7,171 -1.05(-4.27%)
Sep 20, 2022 24.36 25.20 23.93 24.57 2,490 +0.21(+0.86%)
Sep 19, 2022 24.15 25.20 24.15 24.36 4,207 -0.84(-3.33%)
Sep 16, 2022 24.15 25.41 23.52 25.20 9,395 +0.84(+3.45%)
Sep 15, 2022 24.99 25.41 23.73 24.36 6,980 -0.42(-1.69%)
Sep 14, 2022 23.73 25.20 23.73 24.78 4,838 +0.21(+0.85%)
Sep 13, 2022 25.20 25.20 23.31 24.57 10,556 -0.84(-3.31%)
Sep 12, 2022 25.20 25.62 24.36 25.41 11,965 -0.21(-0.82%)
Sep 09, 2022 25.20 26.25 24.36 25.62 17,831 +0.21(+0.83%)
Sep 08, 2022 24.78 25.41 23.94 25.41 15,111 +0.63(+2.54%)
Sep 07, 2022 23.52 25.20 23.52 24.78 10,800 +0.42(+1.72%)
Sep 06, 2022 24.36 25.41 23.52 24.36 12,039 +0.00(+0.00%)
Sep 02, 2022 24.99 25.62 23.52 24.36 23,920 -1.05(-4.13%)
Sep 01, 2022 26.46 26.67 24.15 25.41 26,235 -1.89(-6.92%)
Aug 31, 2022 26.46 28.14 25.83 27.30 24,521 -0.21(-0.76%)
Aug 30, 2022 30.24 30.45 26.46 27.51 38,266 -3.78(-12.08%)
Aug 29, 2022 27.30 36.12 27.30 31.29 189,521 +2.73(+9.56%)
Aug 26, 2022 29.82 30.24 25.09 28.56 170,437 -3.15(-9.93%)
Aug 25, 2022 34.86 37.80 29.61 31.71 2,588,336 +3.99(+14.39%)
Aug 24, 2022 25.41 28.35 24.48 27.72 37,777 +4.83(+21.10%)
Aug 23, 2022 23.10 23.73 22.68 22.89 11,603 +0.21(+0.93%)
Aug 22, 2022 23.73 24.15 22.05 22.68 26,752 -0.84(-3.57%)
Aug 19, 2022 24.36 24.36 23.10 23.52 19,503 -0.84(-3.45%)
Aug 18, 2022 25.20 25.20 23.31 24.36 38,042 -0.84(-3.33%)
Aug 17, 2022 25.20 25.41 23.73 25.20 10,239 +0.63(+2.56%)
Aug 16, 2022 23.52 25.83 23.31 24.57 38,300 +0.63(+2.63%)
Aug 15, 2022 23.52 24.78 22.68 23.94 26,498 +0.84(+3.64%)
Aug 12, 2022 24.15 24.15 22.68 23.10 8,757 -1.05(-4.35%)
Aug 11, 2022 22.89 27.09 22.89 24.15 63,333 +1.68(+7.48%)
Aug 10, 2022 23.10 23.94 22.26 22.47 23,588 -0.42(-1.83%)
Aug 09, 2022 23.94 24.78 22.89 22.89 16,826 -1.68(-6.84%)
Aug 08, 2022 23.10 26.67 23.10 24.57 33,923 +1.47(+6.36%)
Aug 05, 2022 22.89 23.73 22.25 23.10 26,621 -0.21(-0.90%)
Aug 04, 2022 22.68 23.94 22.68 23.31 15,900 +0.00(+0.00%)
Aug 03, 2022 23.94 24.36 23.07 23.31 27,223 -0.84(-3.48%)
Aug 02, 2022 24.15 24.99 23.52 24.15 18,012 -0.21(-0.86%)
Aug 01, 2022 26.04 26.61 23.84 24.36 20,189 -2.31(-8.66%)
Jul 29, 2022 24.15 26.67 23.94 26.67 18,965 +2.31(+9.48%)
Jul 28, 2022 22.68 24.78 22.47 24.36 52,919 +1.26(+5.45%)
Jul 27, 2022 22.26 23.52 21.63 23.10 84,782 -0.31(-1.35%)
Jul 26, 2022 25.62 26.23 22.47 23.41 71,000 -3.89(-14.23%)
Jul 25, 2022 32.76 32.76 27.30 27.30 649,809 +0.84(+3.17%)
Jul 22, 2022 29.40 29.40 25.62 26.46 15,883 -2.10(-7.35%)
Jul 21, 2022 25.62 28.77 24.36 28.56 21,420 +3.36(+13.33%)
Jul 20, 2022 24.15 25.83 23.26 25.20 21,680 +1.68(+7.14%)
Jul 19, 2022 22.89 23.94 22.68 23.52 21,620 +0.21(+0.90%)
Jul 18, 2022 22.89 24.78 22.89 23.31 20,861 +0.63(+2.78%)
Jul 15, 2022 24.15 24.15 22.05 22.68 31,342 -1.47(-6.09%)
Jul 14, 2022 22.68 24.36 22.47 24.15 24,119 +0.84(+3.60%)
Jul 13, 2022 21.00 23.94 21.00 23.31 18,975 -1.26(-5.13%)
Jul 12, 2022 27.72 28.56 23.52 24.57 24,898 -3.04(-11.03%)
Jul 11, 2022 26.46 28.98 26.46 27.61 9,116 +0.31(+1.15%)
Jul 08, 2022 28.56 29.19 26.88 27.30 14,624 -1.68(-5.80%)
Jul 07, 2022 29.82 31.06 28.56 28.98 12,768 -1.26(-4.17%)
Jul 06, 2022 31.71 32.76 30.03 30.24 6,180 -1.89(-5.88%)
Jul 05, 2022 29.40 32.55 29.40 32.13 9,453 +2.10(+6.99%)
Jul 01, 2022 31.29 33.18 29.82 30.03 14,147 -3.15(-9.49%)
Jun 30, 2022 34.02 34.70 31.96 33.18 4,836 -0.84(-2.47%)
Jun 29, 2022 32.76 35.28 32.18 34.02 13,514 +0.84(+2.53%)
Jun 28, 2022 33.39 33.60 31.71 33.18 6,151 -0.21(-0.63%)
Jun 27, 2022 35.07 35.89 31.71 33.39 16,800 -2.73(-7.56%)
Jun 24, 2022 37.17 38.43 33.81 36.12 24,691 -1.68(-4.44%)
Jun 23, 2022 36.96 39.69 35.91 37.80 40,626 +1.47(+4.05%)
Jun 22, 2022 40.11 40.53 32.76 36.33 57,869 -5.04(-12.18%)
Jun 21, 2022 43.68 43.68 40.11 41.37 37,393 -2.31(-5.29%)
Jun 17, 2022 43.89 46.20 42.21 43.68 32,646 +1.47(+3.48%)
Jun 16, 2022 45.36 47.25 40.95 42.21 57,251 -6.09(-12.61%)
Jun 15, 2022 42.84 48.30 38.43 48.30 213,635 +1.47(+3.14%)
Jun 14, 2022 52.08 53.13 41.58 46.83 2,339,583 +10.50(+28.90%)
Jun 13, 2022 28.14 40.74 23.10 36.33 617,440 +9.03(+33.08%)
Jun 10, 2022 29.40 29.40 26.32 27.30 4,905 -1.47(-5.10%)
Jun 09, 2022 28.35 29.82 26.67 28.77 7,812 +0.21(+0.73%)
Jun 08, 2022 26.67 28.77 26.67 28.56 4,328 +0.95(+3.42%)
Jun 07, 2022 29.19 29.19 26.25 27.61 3,989 -0.53(-1.87%)
Jun 06, 2022 29.61 29.61 27.93 28.14 9,772 -0.42(-1.47%)
Jun 03, 2022 28.77 28.98 26.88 28.56 7,113 +0.42(+1.49%)
Jun 02, 2022 24.99 28.14 24.57 28.14 6,636 +2.10(+8.06%)
Jun 01, 2022 28.98 28.98 24.57 26.04 30,403 -1.05(-3.88%)
May 31, 2022 24.99 32.76 24.78 27.09 98,762 +3.25(+13.66%)
May 27, 2022 20.79 24.15 20.44 23.84 24,808 +3.78(+18.85%)
May 26, 2022 19.87 20.75 18.90 20.05 12,243 +0.52(+2.69%)
May 25, 2022 19.32 20.79 18.92 19.53 8,388 +1.43(+7.93%)
May 24, 2022 19.95 20.05 18.06 18.10 6,198 -1.64(-8.33%)
May 23, 2022 19.53 21.00 18.07 19.74 5,355 +0.21(+1.08%)
May 20, 2022 20.17 21.00 17.43 19.53 10,742 -0.10(-0.50%)
May 19, 2022 21.00 22.05 19.47 19.63 4,640 -2.00(-9.25%)
May 18, 2022 21.63 22.47 20.79 21.63 8,123 +0.63(+3.00%)
May 17, 2022 18.90 22.05 18.48 21.00 35,787 +2.25(+11.98%)
May 16, 2022 19.58 19.69 18.48 18.75 3,052 -0.35(-1.86%)
May 13, 2022 15.36 19.95 14.91 19.11 27,377 +4.16(+27.79%)
May 12, 2022 15.90 16.17 14.70 14.95 16,310 -0.76(-4.81%)
May 11, 2022 16.17 17.12 15.41 15.71 14,268 +0.00(+0.00%)
May 10, 2022 15.75 16.55 15.12 15.71 7,993 -0.45(-2.79%)
May 09, 2022 18.90 19.32 15.44 16.16 16,514 -3.16(-16.35%)
May 06, 2022 20.84 21.00 18.69 19.32 11,024 -1.98(-9.28%)
May 05, 2022 22.05 22.26 20.58 21.29 5,026 -0.76(-3.43%)
May 04, 2022 21.84 22.26 20.58 22.05 4,738 -0.21(-0.94%)
May 03, 2022 23.10 23.10 21.84 22.26 10,598 +1.16(+5.47%)
May 02, 2022 22.68 23.52 20.54 21.11 24,272 -1.57(-6.94%)
Apr 29, 2022 23.10 24.15 22.26 22.68 5,778 -0.21(-0.92%)
Apr 28, 2022 24.78 25.41 22.05 22.89 13,773 -1.26(-5.22%)
Apr 27, 2022 24.57 25.62 23.94 24.15 7,429 -1.26(-4.96%)
Apr 26, 2022 27.30 27.30 25.20 25.41 5,026 -0.84(-3.20%)
Apr 25, 2022 28.35 28.69 26.25 26.25 14,804 -3.57(-11.97%)
Apr 22, 2022 28.14 30.87 27.61 29.82 12,040 +1.68(+5.97%)
Apr 21, 2022 29.40 30.77 27.51 28.14 13,881 -1.89(-6.29%)
Apr 20, 2022 31.29 32.97 27.93 30.03 41,369 -0.63(-2.05%)
Apr 19, 2022 28.56 31.50 27.72 30.66 23,088 +1.89(+6.57%)
Apr 18, 2022 24.99 30.45 23.73 28.77 61,063 +3.36(+13.22%)
Apr 14, 2022 25.20 26.04 24.78 25.41 4,878 -0.21(-0.82%)
Apr 13, 2022 26.25 26.25 24.78 25.62 10,824 -0.63(-2.40%)
Apr 12, 2022 27.93 27.93 26.25 26.25 5,004 -1.68(-6.02%)
Apr 11, 2022 27.72 28.14 26.25 27.93 4,850 +0.42(+1.53%)
Apr 08, 2022 28.56 28.77 27.51 27.51 8,910 -0.42(-1.50%)
Apr 07, 2022 29.19 29.40 26.88 27.93 10,547 -0.84(-2.92%)
Apr 06, 2022 29.40 30.03 28.56 28.77 9,473 -1.47(-4.86%)
Apr 05, 2022 31.29 31.29 29.61 30.24 6,737 -0.63(-2.04%)
Apr 04, 2022 31.50 31.71 30.24 30.87 16,453 -0.21(-0.68%)
Apr 01, 2022 30.24 31.29 29.40 31.08 10,780 +1.26(+4.23%)
Mar 31, 2022 31.08 31.50 29.40 29.82 10,595 -0.84(-2.74%)
Mar 30, 2022 30.66 32.34 29.40 30.66 22,117 -0.42(-1.35%)
Mar 29, 2022 31.50 31.87 30.45 31.08 19,897 -0.21(-0.67%)
Mar 28, 2022 32.55 32.97 31.08 31.29 20,516 +0.00(+0.00%)
Mar 25, 2022 31.29 32.34 30.24 31.29 21,776 -0.63(-1.97%)
Mar 24, 2022 33.18 33.18 31.29 31.92 22,605 -0.63(-1.94%)
Mar 23, 2022 34.65 35.07 32.55 32.55 34,899 -2.73(-7.74%)
Mar 22, 2022 37.38 37.38 34.86 35.28 34,652 -1.68(-4.55%)
Mar 21, 2022 38.64 38.64 35.07 36.96 38,553 -0.84(-2.22%)
Mar 18, 2022 35.28 39.48 34.44 37.80 72,498 +1.47(+4.05%)
Mar 17, 2022 35.49 36.75 33.60 36.33 106,452 +0.42(+1.17%)
Mar 16, 2022 35.91 36.75 33.18 35.91 130,916 -0.84(-2.29%)
Mar 15, 2022 34.23 49.14 33.49 36.75 1,875,333 +7.56(+25.90%)
Mar 14, 2022 35.70 38.01 29.19 29.19 107,321 -10.08(-25.67%)
Mar 11, 2022 42.84 43.26 38.85 39.27 35,770 -3.99(-9.22%)
Mar 10, 2022 39.48 46.20 39.28 43.26 117,023 +2.31(+5.64%)
Mar 09, 2022 46.62 48.09 40.11 40.95 70,501 -5.04(-10.96%)
Mar 08, 2022 50.61 53.76 45.15 45.99 174,192 -8.19(-15.12%)
Mar 07, 2022 57.33 59.85 50.61 54.18 200,940 -5.67(-9.47%)
Mar 04, 2022 57.33 63.42 56.28 59.85 237,864 +2.10(+3.64%)
Mar 03, 2022 59.43 60.69 50.61 57.75 215,414 -1.89(-3.17%)
Mar 02, 2022 60.06 64.05 56.28 59.64 193,914 -0.63(-1.05%)
Mar 01, 2022 61.53 74.13 59.01 60.27 1,200,595 -1.68(-2.71%)
Feb 28, 2022 49.35 64.05 48.30 61.95 583,970 +10.50(+20.41%)
Feb 25, 2022 47.88 52.29 46.26 51.45 152,517 +1.05(+2.08%)
Feb 24, 2022 43.05 51.24 41.79 50.40 239,869 +3.36(+7.14%)
Feb 23, 2022 51.45 55.65 46.20 47.04 244,361 -5.88(-11.11%)
Feb 22, 2022 48.09 59.64 47.88 52.92 439,599 +1.47(+2.86%)
Feb 18, 2022 51.45 0 -10.29(-16.67%)
Feb 17, 2022 49.77 64.05 44.94 61.74 907,636 +9.24(+17.60%)
Feb 16, 2022 65.10 66.15 48.30 52.50 1,088,239 -11.34(-17.76%)
Feb 15, 2022 59.01 72.45 58.17 63.84 4,305,936 +7.77(+13.86%)
Feb 14, 2022 52.50 58.59 47.88 56.07 2,389,985 +9.03(+19.20%)
Feb 11, 2022 45.57 61.95 44.10 47.04 6,269,082 +8.82(+23.08%)
Feb 10, 2022 38.85 41.16 33.60 38.22 493,718 -1.68(-4.21%)
Feb 09, 2022 32.13 47.88 32.12 39.90 1,996,658 +8.40(+26.67%)
Feb 08, 2022 34.44 35.28 29.40 31.50 702,572 -2.52(-7.41%)
Feb 07, 2022 23.10 38.22 22.47 34.02 2,028,383 +11.55(+51.40%)
Feb 04, 2022 21.21 24.15 19.32 22.47 820,042 -2.94(-11.57%)
Feb 03, 2022 15.96 28.35 14.72 25.41 2,666,527 +12.18(+92.06%)
Feb 02, 2022 15.12 15.12 13.02 13.23 10,223 -1.26(-8.70%)
Feb 01, 2022 12.64 14.71 12.64 14.49 28,629 +1.99(+15.89%)
Jan 31, 2022 11.76 12.50 27,914 +0.72(+6.13%)
Jan 28, 2022 10.92 12.81 10.92 11.78 13,850 +0.12(+1.06%)
Jan 27, 2022 13.27 13.64 11.55 11.66 9,823 -1.78(-13.27%)
Jan 26, 2022 13.44 13.65 12.39 13.44 7,081 +0.31(+2.40%)
Jan 25, 2022 13.02 13.23 12.07 13.12 11,185 +0.73(+5.93%)
Jan 24, 2022 13.44 13.46 11.34 12.39 21,191 -1.07(-7.96%)
Jan 21, 2022 14.47 14.70 13.44 13.46 15,123 -1.44(-9.64%)
Jan 20, 2022 15.02 15.12 14.07 14.90 8,043 -0.19(-1.25%)
Jan 19, 2022 14.60 15.09 13.44 15.09 19,753 +0.60(+4.12%)
Jan 18, 2022 14.91 14.91 14.28 14.49 10,840 -0.73(-4.80%)
Jan 14, 2022 15.22 0 +0.31(+2.10%)
Jan 13, 2022 16.80 16.80 14.70 14.91 14,665 -1.43(-8.74%)
Jan 12, 2022 15.54 16.38 15.12 16.34 19,186 +0.21(+1.29%)
Jan 11, 2022 16.17 16.46 15.13 16.13 26,208 -0.12(-0.71%)
Jan 10, 2022 15.33 16.70 14.83 16.24 58,102 -0.09(-0.58%)
Jan 07, 2022 14.58 16.59 14.43 16.34 129,177 +0.31(+1.93%)
Jan 06, 2022 15.96 22.68 14.91 16.03 1,078,860 +3.11(+24.11%)
Jan 05, 2022 14.49 14.56 12.85 12.91 12,934 -1.63(-11.22%)
Jan 04, 2022 15.54 15.63 14.38 14.55 12,242 -0.68(-4.46%)
Jan 03, 2022 16.57 16.59 15.00 15.22 12,399 -0.43(-2.72%)
Dec 31, 2021 15.54 17.20 14.74 15.65 37,990 +0.53(+3.51%)
Dec 30, 2021 14.91 15.52 14.30 15.12 16,708 +0.21(+1.41%)
Dec 29, 2021 15.96 15.96 14.70 14.91 12,859 -0.53(-3.40%)
Dec 28, 2021 16.69 16.91 15.44 15.44 18,951 -1.26(-7.55%)
Dec 27, 2021 17.22 17.85 16.48 16.70 24,776 -0.95(-5.36%)
Dec 23, 2021 17.64 18.06 17.22 17.64 12,123 +0.11(+0.60%)
Dec 22, 2021 18.69 19.53 17.22 17.54 34,900 -1.16(-6.18%)
Dec 21, 2021 18.69 19.49 18.38 18.69 6,149 -0.06(-0.34%)
Dec 20, 2021 18.27 19.27 17.85 18.75 7,774 +0.17(+0.90%)
Dec 17, 2021 19.11 19.74 18.08 18.59 10,006 -0.52(-2.75%)
Dec 16, 2021 20.37 20.77 18.61 19.11 9,341 -0.84(-4.21%)
Dec 15, 2021 18.74 20.36 18.04 19.95 22,078 +1.11(+5.91%)
Dec 14, 2021 19.95 20.37 18.27 18.84 29,461 -1.53(-7.53%)
Dec 13, 2021 21.84 22.68 19.95 20.37 21,786 -1.05(-4.90%)
Dec 10, 2021 21.84 22.47 21.21 21.42 14,952 -0.42(-1.92%)
Dec 09, 2021 22.68 23.73 21.84 21.84 12,535 -1.47(-6.31%)
Dec 08, 2021 23.10 23.94 22.02 23.31 12,362 +1.26(+5.71%)
Dec 07, 2021 24.15 24.15 21.84 22.05 19,424 +0.84(+3.96%)
Dec 06, 2021 21.63 22.05 20.29 21.21 23,247 -0.42(-1.94%)
Dec 03, 2021 22.05 22.26 20.48 21.63 17,534 -0.21(-0.96%)
Dec 02, 2021 22.47 24.15 21.21 21.84 35,999 -1.68(-7.14%)
Dec 01, 2021 25.20 25.83 23.31 23.52 18,731 -1.47(-5.88%)
Nov 30, 2021 25.83 27.30 24.36 24.99 35,007 -2.31(-8.46%)
Nov 29, 2021 28.35 29.19 26.04 27.30 35,950 +1.68(+6.56%)
Nov 26, 2021 26.88 27.09 25.41 25.62 14,311 -1.26(-4.69%)
Nov 24, 2021 26.67 27.51 26.25 26.88 18,042 +0.21(+0.79%)
Nov 23, 2021 30.03 30.03 26.46 26.67 26,384 -1.26(-4.51%)
Nov 22, 2021 30.87 31.71 27.51 27.93 27,113 -2.94(-9.52%)
Nov 19, 2021 32.55 33.05 30.87 30.87 17,966 -1.26(-3.92%)
Nov 18, 2021 33.60 32.97 32.13 32.13 19,450 -0.63(-1.92%)
Nov 17, 2021 35.28 36.75 32.13 32.76 59,705 -1.89(-5.45%)
Nov 16, 2021 37.17 37.17 34.23 34.65 27,645 -2.52(-6.78%)
Nov 15, 2021 36.75 37.59 35.94 37.17 13,704 -0.21(-0.56%)
Nov 12, 2021 37.38 38.01 35.49 37.38 25,912 -1.26(-3.26%)
Nov 11, 2021 33.81 39.05 32.76 38.64 116,380 +5.46(+16.46%)
Nov 10, 2021 33.60 33.18 35,898 -1.47(-4.24%)
Nov 09, 2021 35.91 35.91 33.81 34.65 33,159 -1.26(-3.51%)
Nov 08, 2021 34.65 36.12 34.44 35.91 29,753 +0.42(+1.18%)
Nov 05, 2021 36.96 36.96 34.86 35.49 42,905 -1.47(-3.98%)
Nov 04, 2021 37.80 38.40 36.75 36.96 39,732 -1.05(-2.76%)
Nov 03, 2021 38.01 38.85 36.96 38.01 44,575 -0.42(-1.09%)
Nov 02, 2021 38.22 40.74 36.96 38.43 64,943 -0.63(-1.61%)
Nov 01, 2021 40.53 38.22 38.05 39.06 83,636 -0.21(-0.53%)
Oct 29, 2021 36.33 43.47 35.70 39.27 301,418 +2.31(+6.25%)
Oct 28, 2021 36.54 39.27 34.44 36.96 189,254 -1.68(-4.35%)
Oct 27, 2021 58.59 62.16 35.91 38.64 4,638,348 +6.72(+21.05%)
Oct 26, 2021 33.81 31.92 73,255 -1.05(-3.18%)
Oct 25, 2021 33.39 36.12 32.13 32.97 114,099 +0.21(+0.64%)
Oct 22, 2021 33.39 35.28 30.66 32.76 163,593 -3.99(-10.86%)
Oct 21, 2021 38.85 41.16 34.65 36.75 234,720 -4.41(-10.71%)
Oct 20, 2021 42.84 44.52 37.80 41.16 821,818 -6.09(-12.89%)
Oct 19, 2021 39.27 57.75 39.27 47.25 7,325,335 +13.44(+39.75%)
Oct 18, 2021 28.14 35.49 26.77 33.81 293,077 +5.25(+18.38%)
Oct 15, 2021 28.35 28.56 27.51 28.56 12,815 -0.42(-1.45%)
Oct 14, 2021 29.82 29.90 26.46 28.98 40,606 +0.42(+1.47%)
Oct 13, 2021 26.46 31.29 26.25 28.56 202,244 +2.73(+10.57%)
Oct 12, 2021 26.46 26.46 25.62 25.83 12,866 -0.21(-0.81%)
Oct 11, 2021 26.46 27.30 25.83 26.04 12,804 -1.05(-3.88%)
Oct 08, 2021 27.51 27.51 25.41 27.09 14,642 -0.42(-1.53%)
Oct 07, 2021 28.56 29.82 26.88 27.51 34,760 -1.68(-5.76%)
Oct 06, 2021 28.35 30.63 27.30 29.19 30,853 +1.05(+3.73%)
Oct 05, 2021 29.19 29.40 27.70 28.14 26,318 +0.00(+0.00%)
Oct 04, 2021 27.30 28.35 26.25 28.14 22,938 +0.63(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.