Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.120 +0.060 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.990 8.990 8.113 8.330 11,140 -0.17(-2.00%)
Sep 28, 2023 9.200 9.200 8.100 8.500 3,658 +0.11(+1.31%)
Sep 27, 2023 8.200 8.800 7.500 8.390 7,032 +0.49(+6.20%)
Sep 26, 2023 7.600 7.900 6.868 7.900 16,664 +0.52(+6.99%)
Sep 25, 2023 7.700 7.599 6.800 7.384 5,328 -0.29(-3.73%)
Sep 22, 2023 8.200 8.364 7.610 7.670 22,573 +0.17(+2.27%)
Sep 21, 2023 7.200 9.098 6.500 7.500 116,281 +0.70(+10.29%)
Sep 20, 2023 5.500 7.200 5.401 6.800 163,163 +2.00(+41.67%)
Sep 19, 2023 6.000 6.699 4.701 4.800 46,354 -1.18(-19.75%)
Sep 18, 2023 7.300 7.898 5.910 5.981 41,543 -1.54(-20.48%)
Sep 15, 2023 7.379 7.655 6.500 7.521 9,384 +0.22(+3.01%)
Sep 14, 2023 7.300 7.560 7.285 7.301 1,310 -0.20(-2.65%)
Sep 13, 2023 7.900 7.992 7.300 7.500 3,697 -0.37(-4.68%)
Sep 12, 2023 8.000 8.010 7.504 7.868 7,620 +0.06(+0.72%)
Sep 11, 2023 7.000 7.812 6.346 7.812 40,112 +1.00(+14.63%)
Sep 08, 2023 7.400 7.400 6.701 6.815 5,234 -0.29(-4.15%)
Sep 07, 2023 7.700 7.900 7.100 7.110 7,616 -0.64(-8.22%)
Sep 06, 2023 8.100 8.100 7.500 7.747 4,781 -0.25(-3.13%)
Sep 05, 2023 9.000 9.000 7.600 7.997 11,303 -0.11(-1.41%)
Sep 01, 2023 8.500 8.600 8.000 8.111 3,265 -0.19(-2.29%)
Aug 31, 2023 8.780 8.900 8.250 8.301 2,153 -0.20(-2.34%)
Aug 30, 2023 8.700 8.900 8.500 8.500 3,480 -0.47(-5.25%)
Aug 29, 2023 9.000 9.000 7.601 8.971 14,565 +0.17(+1.93%)
Aug 28, 2023 9.001 9.200 8.556 8.801 5,023 -0.20(-2.22%)
Aug 25, 2023 9.100 9.522 9.001 9.001 1,361 -0.46(-4.84%)
Aug 24, 2023 9.800 9.800 9.000 9.459 3,347 -0.34(-3.48%)
Aug 23, 2023 9.300 9.800 9.200 9.800 1,967 +0.00(+0.00%)
Aug 22, 2023 9.400 9.800 9.101 9.800 3,483 +0.15(+1.55%)
Aug 21, 2023 9.500 9.650 8.700 9.650 4,928 +0.45(+4.89%)
Aug 18, 2023 9.600 10.00 8.501 9.200 13,482 -0.80(-8.00%)
Aug 17, 2023 10.10 10.24 9.500 10.00 3,499 -0.10(-0.99%)
Aug 16, 2023 10.10 10.40 10.00 10.10 5,001 -0.03(-0.33%)
Aug 15, 2023 10.30 10.40 10.10 10.13 926 -0.17(-1.62%)
Aug 14, 2023 10.70 10.70 10.00 10.30 1,274 -0.30(-2.83%)
Aug 11, 2023 10.60 10.69 10.06 10.60 2,335 +0.02(+0.23%)
Aug 10, 2023 10.30 10.60 10.30 10.58 1,319 +0.28(+2.68%)
Aug 09, 2023 10.50 10.70 9.900 10.30 6,040 +0.50(+5.10%)
Aug 08, 2023 10.70 11.62 9.350 9.800 44,834 -0.20(-1.99%)
Aug 07, 2023 12.00 12.00 9.308 9.999 20,479 -1.90(-15.97%)
Aug 04, 2023 12.50 12.50 11.50 11.90 2,508 -0.40(-3.25%)
Aug 03, 2023 12.50 12.50 12.10 12.30 3,073 +0.00(+0.00%)
Aug 02, 2023 12.80 12.90 12.20 12.30 1,860 -0.30(-2.38%)
Aug 01, 2023 12.30 13.00 12.20 12.60 2,183 +0.20(+1.61%)
Jul 31, 2023 12.40 13.82 12.20 12.40 8,760 -0.30(-2.36%)
Jul 28, 2023 12.10 12.70 12.10 12.70 679 +0.40(+3.25%)
Jul 27, 2023 12.20 12.70 11.90 12.30 2,496 -0.10(-0.81%)
Jul 26, 2023 12.50 12.90 12.20 12.40 3,599 -0.10(-0.80%)
Jul 25, 2023 12.50 12.90 12.10 12.50 1,830 -0.10(-0.79%)
Jul 24, 2023 12.20 12.60 11.92 12.60 5,789 +0.20(+1.61%)
Jul 21, 2023 12.40 12.50 12.20 12.40 681 +0.10(+0.81%)
Jul 20, 2023 12.40 12.40 12.00 12.30 1,433 -0.20(-1.60%)
Jul 19, 2023 12.60 12.80 12.30 12.50 3,286 -0.20(-1.57%)
Jul 18, 2023 12.80 12.80 12.10 12.70 2,290 +0.10(+0.79%)
Jul 17, 2023 13.00 13.10 12.40 12.60 3,385 +0.00(+0.00%)
Jul 14, 2023 13.00 13.20 12.49 12.60 1,920 -0.70(-5.26%)
Jul 13, 2023 13.10 13.50 12.80 13.30 5,941 +0.30(+2.31%)
Jul 12, 2023 13.50 13.54 12.90 13.00 2,943 +0.00(+0.00%)
Jul 11, 2023 13.10 13.20 12.70 13.00 2,194 -0.10(-0.76%)
Jul 10, 2023 12.40 13.50 12.30 13.10 3,573 +0.20(+1.55%)
Jul 07, 2023 12.20 13.20 12.20 12.90 928 +0.70(+5.74%)
Jul 06, 2023 13.00 13.30 12.10 12.20 7,781 -0.90(-6.87%)
Jul 05, 2023 13.00 13.30 12.73 13.10 3,294 +0.10(+0.77%)
Jul 03, 2023 12.50 13.10 12.40 13.00 1,548 -0.10(-0.76%)
Jun 30, 2023 12.50 13.30 12.20 13.10 2,443 +0.60(+4.80%)
Jun 29, 2023 12.50 12.50 12.17 12.50 5,487 -0.10(-0.79%)
Jun 28, 2023 11.90 12.70 11.80 12.60 3,253 +0.10(+0.80%)
Jun 27, 2023 12.10 12.70 11.80 12.50 4,845 +0.40(+3.31%)
Jun 26, 2023 12.40 12.40 11.70 12.10 5,949 -0.20(-1.63%)
Jun 23, 2023 11.90 12.60 11.80 12.30 5,736 -0.10(-0.81%)
Jun 22, 2023 12.50 12.60 11.80 12.40 4,268 -0.40(-3.13%)
Jun 21, 2023 12.90 13.20 12.30 12.80 4,111 +0.10(+0.79%)
Jun 20, 2023 13.40 13.45 12.50 12.70 5,849 -0.40(-3.05%)
Jun 16, 2023 13.00 13.40 13.00 13.10 6,459 +0.20(+1.55%)
Jun 15, 2023 13.30 13.50 12.80 12.90 9,089 -1.90(-12.84%)
May 08, 2023 13.60 14.80 13.47 14.80 5,798 +1.60(+12.12%)
May 05, 2023 13.10 13.90 12.50 13.20 2,604 +0.10(+0.76%)
May 04, 2023 12.80 13.30 12.80 13.10 2,579 +0.30(+2.34%)
May 03, 2023 13.00 13.50 12.50 12.80 4,641 -0.10(-0.78%)
May 02, 2023 12.90 13.00 12.60 12.90 1,569 +0.20(+1.57%)
May 01, 2023 12.40 13.90 12.40 12.70 4,997 +0.10(+0.79%)
Apr 28, 2023 12.90 13.10 12.20 12.60 3,913 -0.20(-1.56%)
Apr 27, 2023 12.70 13.40 12.70 12.80 2,637 +0.00(+0.00%)
Apr 26, 2023 12.80 13.60 12.60 12.80 5,252 -0.30(-2.29%)
Apr 25, 2023 14.00 14.00 13.10 13.10 1,737 -0.90(-6.43%)
Apr 24, 2023 14.90 15.30 13.60 14.00 6,137 -0.80(-5.41%)
Apr 21, 2023 13.90 14.90 13.70 14.80 4,525 +1.30(+9.63%)
Apr 20, 2023 13.70 16.50 13.10 13.50 6,425 -1.00(-6.90%)
Apr 19, 2023 15.60 15.60 13.60 14.50 8,469 -1.00(-6.45%)
Apr 18, 2023 16.40 18.00 14.20 15.50 37,251 -1.90(-10.92%)
Apr 17, 2023 15.60 18.40 14.00 17.40 47,473 +1.80(+11.54%)
Apr 14, 2023 12.50 15.60 11.79 15.60 44,320 +3.50(+28.93%)
Apr 13, 2023 11.40 14.50 10.90 12.10 36,442 +0.90(+8.04%)
Apr 12, 2023 11.40 11.70 11.00 11.20 4,922 -0.50(-4.27%)
Apr 11, 2023 11.90 11.91 11.20 11.70 6,509 -0.10(-0.85%)
Apr 10, 2023 11.50 11.90 11.20 11.80 2,897 +0.30(+2.61%)
Apr 06, 2023 11.70 12.00 11.20 11.50 2,027 -0.20(-1.71%)
Apr 05, 2023 12.00 12.20 11.50 11.70 3,639 -0.10(-0.85%)
Apr 04, 2023 11.50 11.80 11.40 11.80 2,229 +0.40(+3.51%)
Apr 03, 2023 11.80 11.80 11.10 11.40 1,897 +0.10(+0.88%)
Mar 31, 2023 11.10 11.60 10.60 11.30 6,141 +0.55(+5.12%)
Mar 30, 2023 10.50 11.00 10.30 10.75 2,686 +0.25(+2.38%)
Mar 29, 2023 10.50 10.50 10.20 10.50 3,806 -0.10(-0.93%)
Mar 28, 2023 11.90 12.40 9.200 10.60 18,411 -1.50(-12.40%)
Mar 27, 2023 12.50 12.50 11.30 12.10 5,208 -0.30(-2.42%)
Mar 24, 2023 11.30 12.40 11.30 12.40 3,469 +0.80(+6.90%)
Mar 23, 2023 13.40 13.70 10.40 11.60 32,489 -1.10(-8.66%)
Mar 22, 2023 10.00 12.70 9.901 12.70 14,351 +2.30(+22.12%)
Mar 21, 2023 10.00 10.50 9.702 10.40 4,500 +0.10(+0.97%)
Mar 20, 2023 10.60 10.60 9.700 10.30 6,413 +0.00(+0.00%)
Mar 17, 2023 10.90 10.90 9.900 10.30 6,762 -0.10(-0.96%)
Mar 16, 2023 11.00 11.00 10.20 10.40 7,723 -0.40(-3.70%)
Mar 15, 2023 11.00 11.20 10.20 10.80 6,830 -0.20(-1.82%)
Mar 14, 2023 11.10 11.60 10.60 11.00 7,418 +0.20(+1.85%)
Mar 13, 2023 10.60 11.40 10.53 10.80 7,595 +0.30(+2.86%)
Mar 10, 2023 11.30 11.80 10.50 10.50 13,428 -1.20(-10.26%)
Mar 09, 2023 11.20 11.90 10.90 11.70 6,819 +0.50(+4.46%)
Mar 08, 2023 11.80 11.80 10.50 11.20 25,306 -0.60(-5.08%)
Mar 07, 2023 12.20 13.00 11.70 11.80 12,296 -0.40(-3.28%)
Mar 06, 2023 13.20 13.50 11.80 12.20 17,921 -0.90(-6.87%)
Mar 03, 2023 13.90 14.59 13.00 13.10 29,366 -1.25(-8.71%)
Mar 02, 2023 14.10 14.50 13.60 14.35 12,926 -0.30(-2.05%)
Mar 01, 2023 15.30 15.50 14.50 14.65 7,488 -0.75(-4.87%)
Feb 28, 2023 14.90 15.80 14.90 15.40 2,833 +0.20(+1.32%)
Feb 27, 2023 15.20 15.60 14.80 15.20 6,073 -0.10(-0.65%)
Feb 24, 2023 15.70 15.70 15.10 15.30 4,822 -0.40(-2.55%)
Feb 23, 2023 15.30 16.10 15.30 15.70 7,471 +0.20(+1.29%)
Feb 22, 2023 15.30 15.90 15.00 15.50 7,363 +0.30(+1.97%)
Feb 21, 2023 15.70 16.00 14.80 15.20 10,316 -0.49(-3.10%)
Feb 17, 2023 15.40 15.70 15.30 15.69 6,243 +0.19(+1.20%)
Feb 16, 2023 15.80 15.80 15.30 15.50 4,391 -0.20(-1.27%)
Feb 15, 2023 15.30 15.80 15.10 15.70 7,675 +0.20(+1.29%)
Feb 14, 2023 15.80 15.80 15.05 15.50 11,208 -0.10(-0.64%)
Feb 13, 2023 16.60 16.90 15.60 15.60 15,838 -1.30(-7.69%)
Feb 10, 2023 16.60 17.20 15.40 16.90 46,268 +0.00(+0.00%)
Feb 09, 2023 17.50 18.50 16.70 16.90 72,711 -0.70(-3.98%)
Feb 08, 2023 21.10 21.10 16.80 17.60 1,564,487 -0.20(-1.12%)
Feb 07, 2023 18.20 18.20 17.60 17.80 5,637 -0.20(-1.11%)
Feb 06, 2023 17.30 18.39 16.90 18.00 36,092 +0.60(+3.45%)
Feb 03, 2023 17.40 17.59 17.00 17.40 8,342 +0.10(+0.58%)
Feb 02, 2023 16.30 17.50 16.30 17.30 15,697 +0.80(+4.85%)
Feb 01, 2023 16.10 16.79 16.00 16.50 17,870 +0.40(+2.48%)
Jan 31, 2023 15.80 16.50 15.71 16.10 17,542 +0.10(+0.63%)
Jan 30, 2023 15.90 16.30 15.60 16.00 9,928 -0.10(-0.62%)
Jan 27, 2023 15.80 16.30 15.43 16.10 16,255 +0.30(+1.90%)
Jan 26, 2023 15.90 16.00 15.10 15.80 5,409 +0.00(+0.00%)
Jan 25, 2023 15.80 16.00 15.10 15.80 13,264 -0.20(-1.25%)
Jan 24, 2023 16.20 16.40 15.60 16.00 16,801 -0.30(-1.84%)
Jan 23, 2023 16.00 16.50 15.60 16.30 29,728 -0.30(-1.81%)
Jan 20, 2023 17.00 17.10 16.10 16.60 54,855 -0.40(-2.35%)
Jan 19, 2023 18.80 19.20 15.60 17.00 517,627 +1.00(+6.25%)
Jan 18, 2023 16.10 16.40 15.50 16.00 10,928 +0.25(+1.59%)
Jan 17, 2023 16.40 16.40 15.20 15.75 10,022 +0.25(+1.61%)
Jan 13, 2023 16.10 16.10 15.20 15.50 7,492 -0.30(-1.90%)
Jan 12, 2023 16.00 16.35 15.20 15.80 10,771 -0.40(-2.47%)
Jan 11, 2023 16.20 16.50 15.90 16.20 10,032 +0.30(+1.89%)
Jan 10, 2023 16.10 16.50 15.50 15.90 11,286 -0.40(-2.45%)
Jan 09, 2023 15.70 16.70 15.70 16.30 12,988 +0.20(+1.24%)
Jan 06, 2023 16.70 16.90 14.10 16.10 38,042 -0.90(-5.29%)
Jan 05, 2023 18.40 18.40 16.50 17.00 16,899 -0.50(-2.86%)
Jan 04, 2023 16.50 18.40 16.20 17.50 65,946 +0.10(+0.57%)
Jan 03, 2023 20.90 21.40 17.10 17.40 679,329 -0.35(-1.97%)
Dec 30, 2022 21.30 21.50 17.10 17.75 213,760 +0.08(+0.47%)
Dec 29, 2022 17.40 18.50 17.20 17.67 46,158 +0.37(+2.12%)
Dec 28, 2022 17.40 18.60 16.90 17.30 4,235 -0.60(-3.35%)
Dec 27, 2022 17.30 18.60 17.20 17.90 2,778 +0.60(+3.47%)
Dec 23, 2022 18.50 18.50 17.11 17.30 3,628 -0.70(-3.89%)
Dec 22, 2022 18.60 18.60 17.81 18.00 3,755 -0.10(-0.55%)
Dec 21, 2022 18.90 18.90 18.10 18.10 405 -0.35(-1.90%)
Dec 20, 2022 17.90 18.90 17.30 18.45 2,587 +0.00(+0.00%)
Dec 19, 2022 19.00 19.00 17.90 18.45 2,075 -1.05(-5.38%)
Dec 16, 2022 19.20 20.75 18.70 19.50 2,597 -0.50(-2.50%)
Dec 15, 2022 19.00 20.50 19.00 20.00 3,141 +0.45(+2.30%)
Dec 14, 2022 19.00 20.00 18.00 19.55 4,321 -0.65(-3.22%)
Dec 13, 2022 17.90 21.00 17.85 20.20 7,800 +3.20(+18.82%)
Dec 12, 2022 19.00 22.80 16.80 17.00 5,841 -2.00(-10.53%)
Dec 09, 2022 20.00 21.20 19.00 19.00 3,133 -1.20(-5.94%)
Dec 08, 2022 20.00 21.21 20.00 20.20 3,683 -0.70(-3.35%)
Dec 07, 2022 23.70 23.70 20.20 20.90 4,510 -0.10(-0.48%)
Dec 06, 2022 24.40 24.40 21.00 21.00 1,657 -0.80(-3.67%)
Dec 05, 2022 23.10 23.20 21.50 21.80 2,234 -0.40(-1.80%)
Dec 02, 2022 21.95 22.82 21.60 22.20 1,704 -0.10(-0.45%)
Dec 01, 2022 21.40 23.94 21.40 22.30 374 +0.50(+2.29%)
Nov 30, 2022 21.50 22.10 21.40 21.80 966 +0.30(+1.40%)
Nov 29, 2022 22.50 24.10 21.40 21.50 2,416 -0.58(-2.61%)
Nov 28, 2022 22.30 22.95 21.04 22.08 3,517 +1.08(+5.13%)
Nov 25, 2022 21.10 21.90 21.00 21.00 693 -0.25(-1.18%)
Nov 23, 2022 21.50 22.30 21.00 21.25 598 -0.25(-1.16%)
Nov 22, 2022 22.20 22.20 21.00 21.50 2,268 -0.97(-4.33%)
Nov 21, 2022 22.30 23.20 22.30 22.47 342 +0.17(+0.78%)
Nov 18, 2022 23.10 23.11 21.50 22.30 2,694 -0.80(-3.46%)
Nov 17, 2022 22.50 24.20 21.70 23.10 2,101 +1.00(+4.52%)
Nov 16, 2022 23.00 23.00 21.55 22.10 2,635 -1.50(-6.36%)
Nov 15, 2022 23.00 24.20 23.00 23.60 1,768 +0.50(+2.16%)
Nov 14, 2022 23.60 23.70 22.50 23.10 1,038 -0.20(-0.86%)
Nov 11, 2022 24.10 24.10 21.90 23.30 2,328 +0.10(+0.43%)
Nov 10, 2022 22.30 24.20 21.50 23.20 4,289 +1.40(+6.42%)
Nov 09, 2022 24.10 24.40 21.80 21.80 3,004 -1.70(-7.23%)
Nov 08, 2022 23.50 24.20 22.50 23.50 1,347 +0.00(+0.00%)
Nov 07, 2022 24.00 24.50 23.50 23.50 942 -0.80(-3.29%)
Nov 04, 2022 26.00 26.00 24.00 24.30 2,212 -0.70(-2.80%)
Nov 03, 2022 25.00 25.30 25.00 25.00 1,268 -0.40(-1.57%)
Nov 02, 2022 26.00 26.00 25.00 25.40 1,575 +0.40(+1.60%)
Nov 01, 2022 25.50 26.20 24.80 25.00 1,468 -1.00(-3.85%)
Oct 31, 2022 26.20 26.90 25.50 26.00 558 -0.90(-3.35%)
Oct 28, 2022 25.70 26.90 25.70 26.90 1,283 +0.55(+2.10%)
Oct 27, 2022 26.20 27.20 26.20 26.35 850 -0.55(-2.06%)
Oct 26, 2022 26.30 26.97 25.60 26.90 1,906 +0.50(+1.89%)
Oct 25, 2022 26.40 26.80 26.20 26.40 1,432 +0.40(+1.54%)
Oct 24, 2022 28.50 28.50 26.00 26.00 6,006 -2.60(-9.09%)
Oct 21, 2022 29.43 29.70 28.50 28.60 1,169 -1.10(-3.70%)
Oct 20, 2022 30.50 30.50 28.91 29.70 2,193 -0.50(-1.66%)
Oct 19, 2022 28.40 30.38 28.40 30.20 11,896 +0.90(+3.07%)
Oct 18, 2022 28.50 29.30 28.50 29.30 912 +0.40(+1.38%)
Oct 17, 2022 28.30 29.20 27.90 28.90 1,867 -0.30(-1.03%)
Oct 14, 2022 28.20 30.00 27.11 29.20 3,218 +1.30(+4.66%)
Oct 13, 2022 27.50 29.20 27.03 27.90 12,255 -0.40(-1.41%)
Oct 12, 2022 28.20 28.30 26.40 28.30 5,449 +1.00(+3.66%)
Oct 11, 2022 28.30 28.50 26.00 27.30 31,301 -0.95(-3.36%)
Oct 10, 2022 28.60 28.70 27.50 28.25 6,055 +0.25(+0.89%)
Oct 07, 2022 28.30 29.77 27.80 28.00 8,059 -0.90(-3.11%)
Oct 06, 2022 29.40 29.40 28.01 28.90 1,948 -1.00(-3.34%)
Oct 05, 2022 30.00 30.00 27.50 29.90 7,267 +0.10(+0.34%)
Oct 04, 2022 25.20 31.00 25.20 29.80 35,291 +3.60(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.