Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.640 3.670 3.600 3.640 68,810 +0.08(+2.25%)
Sep 28, 2023 3.630 3.670 3.560 3.560 57,096 -0.07(-1.93%)
Sep 27, 2023 3.640 3.670 3.540 3.630 51,685 +0.01(+0.28%)
Sep 26, 2023 3.620 3.680 3.560 3.620 77,989 +0.00(+0.00%)
Sep 25, 2023 3.650 3.740 3.600 3.620 57,989 -0.05(-1.36%)
Sep 22, 2023 3.720 3.880 3.580 3.670 73,044 -0.03(-0.81%)
Sep 21, 2023 3.680 3.870 3.610 3.700 69,684 -0.02(-0.54%)
Sep 20, 2023 3.860 4.070 3.630 3.720 93,140 -0.11(-2.87%)
Sep 19, 2023 3.820 4.150 3.710 3.830 62,361 +0.01(+0.26%)
Sep 18, 2023 3.900 4.270 3.710 3.820 89,735 -0.04(-1.04%)
Sep 15, 2023 4.000 4.125 3.770 3.860 188,325 -0.12(-3.02%)
Sep 14, 2023 4.125 4.125 3.980 3.980 97,491 -0.13(-3.16%)
Sep 13, 2023 4.170 4.280 4.110 4.110 116,347 -0.04(-0.96%)
Sep 12, 2023 4.110 4.240 4.100 4.150 42,179 +0.00(+0.00%)
Sep 11, 2023 4.270 4.500 4.120 4.150 55,284 -0.13(-3.04%)
Sep 08, 2023 4.320 4.370 4.200 4.280 39,471 -0.08(-1.83%)
Sep 07, 2023 4.520 4.540 4.280 4.360 46,377 -0.18(-3.96%)
Sep 06, 2023 4.550 4.570 4.490 4.540 60,691 +0.01(+0.22%)
Sep 05, 2023 4.480 4.580 4.415 4.530 71,423 +0.04(+0.89%)
Sep 01, 2023 4.490 4.600 4.430 4.490 55,771 +0.01(+0.22%)
Aug 31, 2023 4.290 4.500 4.270 4.480 24,156 +0.18(+4.19%)
Aug 30, 2023 4.200 4.315 4.166 4.300 35,449 +0.07(+1.65%)
Aug 29, 2023 4.170 4.370 4.140 4.230 65,271 +0.08(+1.93%)
Aug 28, 2023 4.280 4.340 4.125 4.150 40,990 -0.13(-3.04%)
Aug 25, 2023 4.220 4.360 4.220 4.280 84,974 +0.08(+1.90%)
Aug 24, 2023 4.240 4.260 4.190 4.200 46,291 -0.05(-1.18%)
Aug 23, 2023 4.200 4.260 4.190 4.250 45,697 +0.03(+0.71%)
Aug 22, 2023 4.140 4.240 4.120 4.220 93,231 +0.07(+1.69%)
Aug 21, 2023 4.060 4.190 4.060 4.150 100,296 +0.09(+2.22%)
Aug 18, 2023 4.020 4.110 3.990 4.060 88,609 +0.01(+0.25%)
Aug 17, 2023 4.210 4.210 4.050 4.050 90,771 -0.14(-3.34%)
Aug 16, 2023 4.120 4.220 4.098 4.190 107,169 +0.05(+1.21%)
Aug 15, 2023 4.100 4.170 4.030 4.140 159,513 +0.02(+0.49%)
Aug 14, 2023 4.000 4.150 3.975 4.120 112,108 +0.10(+2.49%)
Aug 11, 2023 3.830 4.050 3.830 4.020 57,483 +0.17(+4.42%)
Aug 10, 2023 3.720 3.885 3.670 3.850 71,068 +0.10(+2.67%)
Aug 09, 2023 3.980 4.140 3.720 3.750 205,417 +0.01(+0.27%)
Aug 08, 2023 3.710 3.880 3.700 3.740 136,535 -0.01(-0.27%)
Aug 07, 2023 3.820 3.890 3.660 3.750 100,145 -0.03(-0.79%)
Aug 04, 2023 3.900 3.964 3.760 3.780 62,187 -0.13(-3.32%)
Aug 03, 2023 3.900 3.975 3.820 3.910 46,078 +0.01(+0.26%)
Aug 02, 2023 3.940 3.950 3.850 3.900 84,157 -0.09(-2.26%)
Aug 01, 2023 4.050 4.150 3.900 3.990 82,236 -0.09(-2.21%)
Jul 31, 2023 4.000 4.410 4.000 4.080 536,598 +0.14(+3.55%)
Jul 28, 2023 3.740 4.000 3.690 3.940 553,581 +0.24(+6.49%)
Jul 27, 2023 3.810 3.860 3.610 3.700 193,617 -0.15(-3.90%)
Jul 26, 2023 3.820 3.990 3.736 3.850 1,212,079 +0.01(+0.26%)
Jul 25, 2023 3.950 4.000 3.840 3.840 380,460 -0.11(-2.78%)
Jul 24, 2023 3.940 4.010 3.840 3.950 71,290 +0.00(+0.00%)
Jul 21, 2023 4.020 4.030 3.880 3.950 51,167 -0.04(-1.00%)
Jul 20, 2023 4.000 4.030 3.960 3.990 56,170 +0.02(+0.50%)
Jul 19, 2023 4.030 4.100 3.960 3.970 71,113 -0.10(-2.46%)
Jul 18, 2023 3.930 4.140 3.930 4.070 107,701 +0.13(+3.30%)
Jul 17, 2023 4.070 4.180 3.930 3.940 61,971 -0.14(-3.43%)
Jul 14, 2023 4.050 4.410 3.970 4.080 172,671 +0.00(+0.00%)
Jul 13, 2023 4.050 4.220 4.020 4.080 126,672 +0.05(+1.24%)
Jul 12, 2023 3.860 4.060 3.826 4.030 62,322 +0.24(+6.33%)
Jul 11, 2023 3.920 3.970 3.775 3.790 86,911 -0.12(-3.07%)
Jul 10, 2023 3.840 3.930 3.820 3.910 54,862 +0.08(+2.09%)
Jul 07, 2023 3.750 3.890 3.740 3.830 47,465 +0.04(+1.06%)
Jul 06, 2023 3.850 3.900 3.728 3.790 64,456 -0.13(-3.32%)
Jul 05, 2023 3.840 3.950 3.540 3.920 69,095 +0.08(+2.08%)
Jul 03, 2023 3.700 3.870 3.658 3.840 40,070 +0.10(+2.67%)
Jun 30, 2023 3.790 3.800 3.720 3.740 40,192 +0.00(+0.00%)
Jun 29, 2023 3.780 3.820 3.700 3.740 80,397 -0.04(-1.06%)
Jun 28, 2023 3.790 3.860 3.730 3.780 57,366 -0.02(-0.53%)
Jun 27, 2023 3.710 3.830 3.585 3.800 125,930 +0.13(+3.54%)
Jun 26, 2023 3.740 3.860 3.670 3.670 130,297 -0.11(-2.91%)
Jun 23, 2023 3.600 3.890 3.600 3.780 2,827,743 +0.12(+3.28%)
Jun 22, 2023 3.560 3.670 3.500 3.660 171,407 +0.10(+2.81%)
Jun 21, 2023 3.490 3.580 3.470 3.560 201,483 +0.04(+1.14%)
Jun 20, 2023 3.580 3.590 3.490 3.520 188,721 -0.09(-2.49%)
Jun 16, 2023 3.650 3.650 3.445 3.610 289,862 +0.01(+0.28%)
Jun 15, 2023 3.540 3.750 3.500 3.600 232,183 +0.05(+1.41%)
Jun 14, 2023 3.760 3.825 3.540 3.550 190,154 -0.21(-5.59%)
Jun 13, 2023 3.720 3.810 3.660 3.760 192,762 +0.03(+0.94%)
Jun 12, 2023 4.050 4.050 3.630 3.725 242,861 -0.32(-8.02%)
Jun 09, 2023 4.070 4.110 3.980 4.050 224,724 -0.02(-0.49%)
Jun 08, 2023 4.070 4.130 3.960 4.070 237,351 -0.05(-1.21%)
Jun 07, 2023 3.870 4.200 3.870 4.120 479,456 +0.27(+7.01%)
Jun 06, 2023 3.560 3.860 3.505 3.850 148,550 +0.29(+8.15%)
Jun 05, 2023 3.690 3.769 3.510 3.560 138,487 -0.17(-4.56%)
Jun 02, 2023 3.560 3.740 3.450 3.730 117,696 +0.16(+4.48%)
Jun 01, 2023 3.790 3.920 3.515 3.570 289,464 -0.22(-5.80%)
May 31, 2023 3.750 3.870 3.740 3.790 100,391 -0.01(-0.26%)
May 30, 2023 3.700 3.970 3.622 3.800 115,290 +0.13(+3.54%)
May 26, 2023 3.680 3.750 3.610 3.670 60,839 -0.02(-0.54%)
May 25, 2023 3.710 3.720 3.610 3.690 109,968 -0.03(-0.81%)
May 24, 2023 3.770 3.790 3.670 3.720 70,358 -0.06(-1.59%)
May 23, 2023 3.760 3.960 3.732 3.780 68,809 +0.00(+0.00%)
May 22, 2023 3.790 3.920 3.760 3.780 99,624 -0.01(-0.26%)
May 19, 2023 3.960 3.960 3.660 3.790 103,284 -0.13(-3.32%)
May 18, 2023 3.820 3.940 3.700 3.920 100,252 +0.09(+2.35%)
May 17, 2023 3.820 3.860 3.730 3.830 73,528 +0.06(+1.59%)
May 16, 2023 3.840 3.910 3.740 3.770 85,200 -0.09(-2.33%)
May 15, 2023 3.850 3.920 3.760 3.860 122,497 +0.00(+0.00%)
May 12, 2023 3.990 4.015 3.780 3.860 98,995 -0.15(-3.74%)
May 11, 2023 4.070 4.070 3.820 4.010 55,033 -0.04(-0.99%)
May 10, 2023 4.350 4.480 4.030 4.050 161,148 -0.14(-3.34%)
May 09, 2023 4.080 4.240 4.010 4.190 96,364 +0.07(+1.70%)
May 08, 2023 3.900 4.180 3.900 4.120 146,909 +0.22(+5.64%)
May 05, 2023 3.820 3.960 3.780 3.900 132,688 +0.17(+4.56%)
May 04, 2023 3.670 3.770 3.625 3.730 80,586 +0.05(+1.36%)
May 03, 2023 3.770 3.830 3.610 3.680 122,167 -0.07(-1.87%)
May 02, 2023 3.770 3.810 3.660 3.750 95,367 -0.04(-1.06%)
May 01, 2023 3.740 3.820 3.740 3.790 55,586 +0.03(+0.80%)
Apr 28, 2023 3.780 3.820 3.750 3.760 70,686 -0.03(-0.79%)
Apr 27, 2023 3.800 3.830 3.740 3.790 67,267 +0.02(+0.53%)
Apr 26, 2023 3.740 3.820 3.740 3.770 75,518 +0.02(+0.53%)
Apr 25, 2023 3.760 3.860 3.730 3.750 101,099 -0.05(-1.32%)
Apr 24, 2023 3.820 3.904 3.720 3.800 82,395 -0.03(-0.78%)
Apr 21, 2023 3.760 3.910 3.710 3.830 83,900 +0.03(+0.79%)
Apr 20, 2023 3.750 3.920 3.730 3.800 100,189 +0.01(+0.26%)
Apr 19, 2023 3.800 3.820 3.690 3.790 100,197 -0.04(-1.04%)
Apr 18, 2023 3.900 3.940 3.770 3.830 144,847 -0.06(-1.54%)
Apr 17, 2023 3.840 3.910 3.820 3.890 71,994 +0.03(+0.78%)
Apr 14, 2023 3.950 3.950 3.760 3.860 99,558 -0.09(-2.28%)
Apr 13, 2023 3.740 4.010 3.720 3.950 144,538 +0.25(+6.76%)
Apr 12, 2023 3.850 3.860 3.660 3.700 141,258 -0.11(-2.89%)
Apr 11, 2023 3.900 3.950 3.750 3.810 228,795 -0.09(-2.31%)
Apr 10, 2023 3.920 3.940 3.850 3.900 125,948 -0.05(-1.27%)
Apr 06, 2023 3.990 4.140 3.860 3.950 243,669 +0.01(+0.25%)
Apr 05, 2023 4.110 4.170 3.910 3.940 128,399 -0.13(-3.19%)
Apr 04, 2023 4.050 4.160 3.970 4.070 275,075 +0.08(+2.01%)
Apr 03, 2023 3.950 4.065 3.770 3.990 824,698 +0.02(+0.50%)
Mar 31, 2023 4.010 4.130 3.930 3.970 96,182 +0.00(+0.00%)
Mar 30, 2023 3.980 4.050 3.930 3.970 113,847 +0.03(+0.76%)
Mar 29, 2023 3.920 4.030 3.830 3.940 140,412 +0.10(+2.60%)
Mar 28, 2023 3.750 3.880 3.735 3.840 119,973 +0.10(+2.67%)
Mar 27, 2023 3.760 3.890 3.635 3.740 88,402 -0.01(-0.27%)
Mar 24, 2023 3.650 3.850 3.610 3.750 158,479 +0.05(+1.35%)
Mar 23, 2023 3.830 3.890 3.680 3.700 433,695 -0.12(-3.14%)
Mar 22, 2023 3.920 3.930 3.810 3.820 168,128 -0.08(-2.05%)
Mar 21, 2023 3.920 4.010 3.880 3.900 148,072 +0.07(+1.83%)
Mar 20, 2023 3.950 3.950 3.750 3.830 180,761 -0.07(-1.79%)
Mar 17, 2023 3.870 3.980 3.820 3.900 238,736 +0.00(+0.00%)
Mar 16, 2023 3.950 4.020 3.880 3.900 188,303 -0.05(-1.27%)
Mar 15, 2023 4.000 4.035 3.900 3.950 204,837 -0.06(-1.50%)
Mar 14, 2023 4.220 4.270 3.920 4.010 233,595 -0.05(-1.23%)
Mar 13, 2023 4.160 4.240 3.990 4.060 128,695 -0.06(-1.46%)
Mar 10, 2023 4.210 4.360 4.000 4.120 339,818 -0.09(-2.14%)
Mar 09, 2023 4.490 4.530 4.170 4.210 370,766 -0.30(-6.65%)
Mar 08, 2023 4.640 4.650 4.430 4.510 133,092 -0.11(-2.38%)
Mar 07, 2023 4.770 4.950 4.610 4.620 124,044 -0.07(-1.49%)
Mar 06, 2023 4.790 4.790 4.560 4.690 106,697 -0.10(-2.09%)
Mar 03, 2023 4.940 5.040 4.690 4.790 160,514 -0.11(-2.24%)
Mar 02, 2023 4.600 4.930 4.430 4.900 295,724 +0.30(+6.52%)
Mar 01, 2023 5.060 5.240 4.570 4.600 263,852 -0.48(-9.45%)
Feb 28, 2023 5.120 5.250 5.050 5.080 117,373 -0.07(-1.36%)
Feb 27, 2023 5.110 5.310 5.075 5.150 139,718 +0.15(+3.00%)
Feb 24, 2023 5.050 5.140 4.950 5.000 113,545 -0.13(-2.53%)
Feb 23, 2023 5.200 5.315 5.080 5.130 117,923 +0.01(+0.20%)
Feb 22, 2023 5.280 5.350 5.055 5.120 156,495 -0.13(-2.48%)
Feb 21, 2023 5.250 5.465 5.220 5.250 157,666 -0.08(-1.50%)
Feb 17, 2023 5.600 5.600 5.215 5.330 113,756 -0.25(-4.48%)
Feb 16, 2023 5.730 5.830 5.555 5.580 171,830 -0.19(-3.29%)
Feb 15, 2023 5.515 5.800 5.403 5.770 185,955 +0.21(+3.78%)
Feb 14, 2023 5.270 5.560 5.220 5.560 169,065 +0.29(+5.50%)
Feb 13, 2023 5.240 5.370 5.154 5.270 97,508 +0.01(+0.19%)
Feb 10, 2023 5.530 5.560 5.250 5.260 97,221 -0.28(-5.05%)
Feb 09, 2023 5.920 6.060 5.400 5.540 105,405 -0.34(-5.78%)
Feb 08, 2023 6.080 6.151 5.820 5.880 129,864 -0.31(-5.01%)
Feb 07, 2023 6.300 6.300 6.000 6.190 216,761 -0.11(-1.75%)
Feb 06, 2023 6.280 6.500 6.120 6.300 124,033 +0.04(+0.64%)
Feb 03, 2023 6.180 6.625 6.180 6.260 113,608 -0.08(-1.26%)
Feb 02, 2023 6.320 6.630 6.250 6.340 148,043 +0.12(+1.93%)
Feb 01, 2023 6.060 6.260 5.960 6.220 220,851 +0.15(+2.47%)
Jan 31, 2023 6.100 6.340 6.070 6.070 357,545 -0.02(-0.33%)
Jan 30, 2023 6.180 6.420 6.050 6.090 100,194 -0.16(-2.56%)
Jan 27, 2023 6.030 6.270 5.890 6.250 590,714 +0.19(+3.14%)
Jan 26, 2023 5.940 6.100 5.940 6.060 77,219 +0.12(+2.02%)
Jan 25, 2023 5.640 5.965 5.595 5.940 102,003 +0.22(+3.85%)
Jan 24, 2023 5.720 5.870 5.695 5.720 44,425 -0.06(-1.04%)
Jan 23, 2023 5.790 5.923 5.675 5.780 72,367 +0.03(+0.52%)
Jan 20, 2023 5.680 5.780 5.510 5.750 87,941 +0.17(+3.05%)
Jan 19, 2023 5.750 5.750 5.530 5.580 102,792 -0.18(-3.12%)
Jan 18, 2023 5.940 6.000 5.680 5.760 66,168 -0.20(-3.36%)
Jan 17, 2023 5.860 6.110 5.860 5.960 76,720 +0.03(+0.51%)
Jan 13, 2023 5.730 6.000 5.650 5.930 152,828 +0.15(+2.60%)
Jan 12, 2023 5.560 5.830 5.430 5.780 121,012 +0.16(+2.85%)
Jan 11, 2023 5.550 5.800 5.550 5.620 158,843 +0.11(+2.00%)
Jan 10, 2023 5.100 5.520 5.100 5.510 198,971 +0.38(+7.41%)
Jan 09, 2023 5.310 5.340 5.100 5.130 118,376 -0.15(-2.84%)
Jan 06, 2023 5.360 5.400 5.210 5.280 146,070 -0.07(-1.31%)
Jan 05, 2023 5.350 5.385 5.251 5.350 97,297 -0.01(-0.19%)
Jan 04, 2023 5.300 5.440 5.270 5.360 58,695 +0.12(+2.29%)
Jan 03, 2023 5.140 5.321 5.100 5.240 120,126 +0.16(+3.15%)
Dec 30, 2022 5.140 5.270 4.910 5.080 232,416 -0.12(-2.31%)
Dec 29, 2022 4.960 5.230 4.910 5.200 186,233 +0.31(+6.34%)
Dec 28, 2022 4.960 5.060 4.860 4.890 140,614 -0.07(-1.41%)
Dec 27, 2022 5.000 5.070 4.945 4.960 124,880 -0.04(-0.80%)
Dec 23, 2022 5.140 5.200 5.000 5.000 155,101 -0.12(-2.34%)
Dec 22, 2022 4.910 5.190 4.910 5.120 137,623 +0.14(+2.81%)
Dec 21, 2022 5.040 5.100 4.940 4.980 83,497 +0.01(+0.20%)
Dec 20, 2022 5.020 5.145 4.920 4.970 117,344 -0.06(-1.19%)
Dec 19, 2022 5.060 5.090 4.890 5.030 157,931 -0.04(-0.79%)
Dec 16, 2022 5.080 5.090 4.920 5.070 313,154 -0.08(-1.55%)
Dec 15, 2022 5.170 5.285 5.080 5.150 92,839 -0.14(-2.65%)
Dec 14, 2022 5.320 5.540 5.120 5.290 183,309 -0.06(-1.12%)
Dec 13, 2022 5.550 5.720 5.250 5.350 144,258 +0.00(+0.00%)
Dec 12, 2022 5.470 5.570 5.310 5.350 127,332 -0.12(-2.19%)
Dec 09, 2022 5.380 5.570 5.160 5.470 232,622 +0.06(+1.11%)
Dec 08, 2022 5.670 5.760 5.370 5.410 94,797 -0.11(-1.99%)
Dec 07, 2022 5.790 5.850 5.362 5.520 268,751 -0.28(-4.83%)
Dec 06, 2022 5.780 5.900 5.500 5.800 213,430 +0.01(+0.17%)
Dec 05, 2022 6.220 6.330 5.760 5.790 126,207 -0.52(-8.24%)
Dec 02, 2022 6.140 6.570 6.095 6.310 195,179 +0.09(+1.45%)
Dec 01, 2022 6.030 6.320 5.965 6.220 222,534 +0.20(+3.32%)
Nov 30, 2022 5.950 6.100 5.850 6.020 125,940 +0.08(+1.35%)
Nov 29, 2022 5.890 5.990 5.610 5.940 70,815 +0.02(+0.34%)
Nov 28, 2022 6.100 6.260 5.860 5.920 98,115 -0.28(-4.52%)
Nov 25, 2022 6.000 6.255 5.970 6.200 26,165 +0.19(+3.16%)
Nov 23, 2022 6.020 6.195 5.980 6.010 65,249 -0.11(-1.80%)
Nov 22, 2022 6.150 6.290 6.040 6.120 94,096 -0.03(-0.49%)
Nov 21, 2022 6.120 6.190 5.930 6.150 47,154 +0.02(+0.33%)
Nov 18, 2022 6.180 6.270 6.040 6.130 50,017 +0.09(+1.49%)
Nov 17, 2022 5.840 6.100 5.840 6.040 95,747 +0.07(+1.17%)
Nov 16, 2022 6.060 6.160 5.830 5.970 121,104 -0.18(-2.93%)
Nov 15, 2022 6.130 6.560 6.040 6.150 126,660 +0.20(+3.36%)
Nov 14, 2022 6.390 6.490 5.920 5.950 108,902 -0.46(-7.18%)
Nov 11, 2022 5.660 6.470 5.650 6.410 172,704 +0.62(+10.71%)
Nov 10, 2022 5.580 6.060 5.445 5.790 129,450 +0.48(+9.04%)
Nov 09, 2022 6.070 6.070 4.845 5.310 316,288 -0.45(-7.81%)
Nov 08, 2022 6.020 6.100 5.150 5.760 327,904 -0.25(-4.16%)
Nov 07, 2022 6.490 6.490 5.970 6.010 465,513 -0.52(-7.96%)
Nov 04, 2022 6.630 6.850 6.400 6.530 94,518 -0.05(-0.76%)
Nov 03, 2022 6.550 6.800 6.540 6.580 59,226 -0.09(-1.35%)
Nov 02, 2022 7.010 7.110 6.630 6.670 100,476 -0.40(-5.66%)
Nov 01, 2022 6.850 7.140 6.740 7.070 99,073 +0.30(+4.43%)
Oct 31, 2022 7.000 7.470 6.650 6.770 215,493 -0.25(-3.56%)
Oct 28, 2022 6.910 7.150 6.680 7.020 123,303 +0.07(+1.01%)
Oct 27, 2022 7.060 7.260 6.587 6.950 93,512 -0.03(-0.43%)
Oct 26, 2022 6.800 7.190 6.680 6.980 251,908 +0.19(+2.80%)
Oct 25, 2022 6.850 7.070 6.770 6.790 199,176 -0.05(-0.73%)
Oct 24, 2022 6.940 6.940 6.510 6.840 65,751 -0.13(-1.87%)
Oct 21, 2022 6.830 7.045 6.615 6.970 169,896 +0.19(+2.80%)
Oct 20, 2022 6.540 7.070 6.540 6.780 141,399 +0.18(+2.73%)
Oct 19, 2022 6.590 6.780 6.330 6.600 75,589 -0.06(-0.90%)
Oct 18, 2022 6.520 6.750 6.480 6.660 127,596 +0.27(+4.23%)
Oct 17, 2022 6.300 6.500 6.240 6.390 138,442 +0.27(+4.41%)
Oct 14, 2022 6.290 6.300 6.050 6.120 96,897 -0.11(-1.77%)
Oct 13, 2022 6.190 6.410 6.030 6.230 135,207 -0.13(-2.04%)
Oct 12, 2022 6.270 6.480 6.120 6.360 66,269 +0.02(+0.32%)
Oct 11, 2022 6.230 6.370 6.040 6.340 107,182 +0.06(+0.96%)
Oct 10, 2022 6.060 6.340 6.030 6.280 129,585 +0.21(+3.46%)
Oct 07, 2022 6.600 6.610 5.980 6.070 148,783 -0.62(-9.27%)
Oct 06, 2022 6.840 6.980 6.470 6.690 99,681 -0.19(-2.76%)
Oct 05, 2022 6.710 7.000 6.710 6.880 112,872 +0.06(+0.88%)
Oct 04, 2022 6.550 6.920 6.550 6.820 215,508 +0.37(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.