Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.400 7.679 7.400 7.612 5,781 -0.05(-0.63%)
Sep 29, 2020 7.669 7.814 7.201 7.660 11,903 -0.02(-0.26%)
Sep 28, 2020 7.394 7.837 7.101 7.680 12,248 +0.49(+6.82%)
Sep 25, 2020 7.500 7.748 7.060 7.190 13,950 -0.31(-4.12%)
Sep 24, 2020 7.900 8.084 7.220 7.499 26,837 -0.50(-6.26%)
Sep 23, 2020 8.100 8.200 7.800 8.000 17,665 -0.18(-2.18%)
Sep 22, 2020 8.290 8.447 8.005 8.178 10,054 -0.07(-0.87%)
Sep 21, 2020 8.799 9.000 8.100 8.250 35,148 -0.52(-5.93%)
Sep 18, 2020 8.200 9.000 8.151 8.770 87,590 +0.57(+6.95%)
Sep 17, 2020 8.200 8.500 7.600 8.200 68,912 -0.10(-1.20%)
Sep 16, 2020 8.800 8.800 8.100 8.300 7,710 -0.16(-1.93%)
Sep 15, 2020 8.671 8.779 8.230 8.463 6,586 -0.06(-0.67%)
Sep 14, 2020 8.050 9.201 7.600 8.520 74,744 +0.33(+4.05%)
Sep 11, 2020 8.068 8.398 7.910 8.188 5,960 +0.14(+1.71%)
Sep 10, 2020 8.290 8.400 8.015 8.050 10,327 -0.15(-1.83%)
Sep 09, 2020 8.200 8.500 8.200 8.200 12,404 -0.29(-3.44%)
Sep 08, 2020 8.300 8.500 7.800 8.492 28,241 -0.21(-2.39%)
Sep 04, 2020 9.200 9.500 8.300 8.700 52,030 -0.60(-6.45%)
Sep 03, 2020 10.80 11.20 9.000 9.300 197,965 -2.50(-21.19%)
Sep 02, 2020 12.00 12.20 10.80 11.80 40,674 +0.20(+1.72%)
Sep 01, 2020 11.70 12.10 11.30 11.60 25,377 -0.40(-3.33%)
Aug 31, 2020 12.10 12.50 11.60 12.00 15,845 -0.20(-1.64%)
Aug 28, 2020 12.30 12.40 11.80 12.20 12,260 +0.20(+1.67%)
Aug 27, 2020 11.60 12.10 11.40 12.00 21,449 +0.30(+2.56%)
Aug 26, 2020 11.50 11.80 11.20 11.70 7,942 +0.20(+1.74%)
Aug 25, 2020 10.90 11.90 10.80 11.50 18,561 +0.40(+3.60%)
Aug 24, 2020 11.20 11.80 10.80 11.10 31,776 -0.20(-1.77%)
Aug 21, 2020 11.50 11.70 11.00 11.30 16,260 -0.30(-2.59%)
Aug 20, 2020 11.50 12.40 10.90 11.60 65,379 +0.10(+0.87%)
Aug 19, 2020 10.70 11.90 10.50 11.50 78,049 +0.50(+4.55%)
Aug 18, 2020 11.60 11.70 10.70 11.00 51,488 -0.60(-5.17%)
Aug 17, 2020 12.50 12.80 11.40 11.60 50,052 -1.10(-8.66%)
Aug 14, 2020 12.80 13.40 12.30 12.70 52,050 -0.20(-1.55%)
Aug 13, 2020 12.90 13.40 12.70 12.90 17,666 +0.10(+0.78%)
Aug 12, 2020 14.20 14.50 12.60 12.80 62,674 -1.60(-11.11%)
Aug 11, 2020 15.30 15.70 14.10 14.40 48,930 -1.20(-7.69%)
Aug 10, 2020 14.50 16.40 14.20 15.60 184,282 +0.90(+6.12%)
Aug 07, 2020 15.20 15.20 14.20 14.70 41,100 -0.50(-3.29%)
Aug 06, 2020 15.30 15.60 14.50 15.20 28,878 -0.30(-1.94%)
Aug 05, 2020 15.20 15.50 14.60 15.50 42,469 +0.50(+3.33%)
Aug 04, 2020 13.90 15.70 13.90 15.00 129,897 +1.20(+8.70%)
Aug 03, 2020 13.40 14.40 13.40 13.80 45,703 +0.50(+3.76%)
Jul 31, 2020 13.30 13.90 12.70 13.30 56,020 +0.30(+2.31%)
Jul 30, 2020 13.40 13.40 12.30 13.00 39,251 +0.40(+3.17%)
Jul 29, 2020 12.70 13.00 12.40 12.60 36,525 -0.20(-1.56%)
Jul 28, 2020 13.30 13.30 12.70 12.80 35,577 -0.70(-5.19%)
Jul 27, 2020 13.10 14.10 12.90 13.50 83,130 +0.40(+3.05%)
Jul 24, 2020 13.30 13.46 12.80 13.10 27,490 -0.20(-1.50%)
Jul 23, 2020 13.80 14.20 13.30 13.30 47,476 -1.10(-7.64%)
Jul 22, 2020 14.80 14.90 14.00 14.40 27,811 -0.40(-2.70%)
Jul 21, 2020 15.20 15.50 14.50 14.80 46,229 -0.50(-3.27%)
Jul 20, 2020 14.20 15.50 14.10 15.30 133,605 +1.00(+6.99%)
Jul 17, 2020 14.30 14.30 13.80 14.30 33,860 +0.40(+2.88%)
Jul 16, 2020 13.60 14.50 13.40 13.90 79,874 +0.40(+2.96%)
Jul 15, 2020 14.40 14.40 13.40 13.50 52,924 -0.70(-4.93%)
Jul 14, 2020 13.80 14.80 12.40 14.20 155,448 +0.40(+2.90%)
Jul 13, 2020 15.00 15.20 13.80 13.80 183,991 -1.10(-7.38%)
Jul 10, 2020 15.20 15.50 14.50 14.90 67,150 -0.10(-0.67%)
Jul 09, 2020 15.50 16.20 14.70 15.00 47,191 -0.40(-2.60%)
Jul 08, 2020 15.90 16.40 14.90 15.40 101,378 -1.40(-8.33%)
Jul 07, 2020 17.00 17.20 16.60 16.80 37,133 -0.20(-1.18%)
Jul 06, 2020 17.90 17.90 16.60 17.00 51,479 -0.20(-1.16%)
Jul 02, 2020 17.10 18.20 17.00 17.20 54,630 +0.20(+1.18%)
Jul 01, 2020 17.10 18.30 16.60 17.00 133,076 +1.00(+6.25%)
Jun 30, 2020 17.00 17.40 16.00 16.00 63,086 -1.50(-8.57%)
Jun 29, 2020 17.70 18.70 16.70 17.50 75,253 +0.30(+1.74%)
Jun 26, 2020 17.50 18.39 16.35 17.20 155,740 -0.60(-3.37%)
Jun 25, 2020 17.90 18.00 16.70 17.80 64,265 -0.70(-3.78%)
Jun 24, 2020 15.50 20.30 15.50 18.50 451,277 +2.50(+15.62%)
Jun 23, 2020 17.10 17.40 13.70 16.00 97,353 -1.50(-8.57%)
Jun 22, 2020 17.70 17.80 16.30 17.50 44,085 -0.55(-3.05%)
Jun 19, 2020 18.00 18.50 17.20 18.05 40,050 -0.15(-0.82%)
Jun 18, 2020 18.10 18.60 16.60 18.20 43,273 -0.60(-3.19%)
Jun 17, 2020 19.00 19.70 18.50 18.80 71,053 -1.10(-5.53%)
Jun 16, 2020 21.00 21.00 19.10 19.90 186,297 -0.40(-1.97%)
Jun 15, 2020 18.50 20.70 17.20 20.30 209,591 +1.60(+8.56%)
Jun 12, 2020 20.00 20.50 18.50 18.70 118,020 +0.80(+4.47%)
Jun 11, 2020 18.30 20.60 16.60 17.90 223,438 -3.40(-15.96%)
Jun 10, 2020 25.60 26.00 19.30 21.30 285,449 -5.40(-20.22%)
Jun 09, 2020 21.80 30.90 18.00 26.70 687,017 +2.60(+10.79%)
Jun 08, 2020 23.10 28.50 21.00 24.10 3,109,055 +11.45(+90.51%)
Jun 05, 2020 11.30 12.70 11.30 12.65 166,130 +1.35(+11.95%)
Jun 04, 2020 12.00 12.40 10.90 11.30 276,812 +0.40(+3.67%)
Jun 03, 2020 11.10 11.30 10.50 10.90 45,393 -0.20(-1.80%)
Jun 02, 2020 11.80 11.80 11.00 11.10 52,580 -0.70(-5.93%)
Jun 01, 2020 10.80 12.20 10.40 11.80 230,523 +1.20(+11.32%)
May 29, 2020 10.80 10.90 10.20 10.60 58,070 -0.30(-2.75%)
May 28, 2020 11.10 11.30 10.70 10.90 62,896 -0.50(-4.39%)
May 27, 2020 12.00 12.50 11.00 11.40 278,128 +0.20(+1.79%)
May 26, 2020 11.30 12.60 10.20 11.20 303,914 +0.00(+0.00%)
May 22, 2020 11.30 11.50 11.00 11.20 40,380 -0.30(-2.61%)
May 21, 2020 11.80 12.10 11.00 11.50 50,678 -0.40(-3.36%)
May 20, 2020 11.30 12.30 11.30 11.90 62,655 +0.70(+6.25%)
May 19, 2020 11.70 11.80 11.10 11.20 46,061 -0.60(-5.08%)
May 18, 2020 12.00 12.10 11.10 11.80 81,692 -0.05(-0.42%)
May 15, 2020 11.90 12.00 10.70 11.85 90,180 +0.15(+1.28%)
May 14, 2020 12.70 12.90 10.50 11.70 118,109 -1.80(-13.33%)
May 13, 2020 14.80 15.70 12.50 13.50 165,553 -0.90(-6.25%)
May 12, 2020 12.90 14.80 12.30 14.40 324,513 +1.60(+12.50%)
May 11, 2020 13.10 13.10 12.20 12.80 72,000 +0.05(+0.39%)
May 08, 2020 12.80 12.80 12.10 12.75 71,740 +0.45(+3.66%)
May 07, 2020 12.40 12.90 11.70 12.30 96,985 +0.00(+0.00%)
May 06, 2020 12.90 12.90 11.10 12.30 140,848 +0.20(+1.65%)
May 05, 2020 11.80 12.50 11.60 12.10 66,372 +0.20(+1.68%)
May 04, 2020 11.80 12.20 11.50 11.90 25,145 -0.10(-0.83%)
May 01, 2020 12.00 12.30 11.41 12.00 52,460 -0.20(-1.64%)
Apr 30, 2020 12.80 12.80 11.40 12.20 97,507 +0.00(+0.00%)
Apr 29, 2020 10.70 12.70 10.50 12.20 123,778 +1.40(+12.96%)
Apr 28, 2020 11.60 11.60 9.900 10.80 117,753 -1.00(-8.47%)
Apr 27, 2020 13.70 13.90 11.60 11.80 354,422 +0.20(+1.72%)
Apr 24, 2020 11.10 11.60 10.60 11.60 118,510 +0.40(+3.57%)
Apr 23, 2020 10.60 11.70 10.50 11.20 121,630 +0.60(+5.66%)
Apr 22, 2020 10.50 11.40 9.500 10.60 236,992 -0.70(-6.19%)
Apr 21, 2020 9.500 11.40 8.800 11.30 422,620 +2.07(+22.40%)
Apr 20, 2020 8.201 9.799 7.500 9.232 134,951 +0.88(+10.54%)
Apr 17, 2020 8.150 8.600 7.910 8.352 47,770 -0.35(-4.00%)
Apr 16, 2020 8.700 8.800 7.900 8.700 145,571 +0.00(+0.01%)
Apr 15, 2020 7.981 8.700 7.500 8.699 176,348 +0.80(+10.11%)
Apr 14, 2020 7.600 7.900 7.400 7.900 51,103 +0.20(+2.60%)
Apr 13, 2020 7.700 7.900 7.100 7.700 54,965 +0.00(+0.00%)
Apr 09, 2020 7.100 8.000 7.100 7.700 73,240 +0.20(+2.67%)
Apr 08, 2020 8.600 8.600 7.300 7.500 106,873 -0.23(-2.93%)
Apr 07, 2020 7.900 7.900 7.100 7.726 87,487 -0.47(-5.78%)
Apr 06, 2020 9.900 10.40 8.000 8.200 236,751 -0.40(-4.65%)
Apr 03, 2020 7.100 8.800 6.600 8.600 246,960 +1.10(+14.65%)
Apr 02, 2020 7.851 8.000 7.302 7.501 132,286 -0.80(-9.63%)
Apr 01, 2020 10.50 10.70 8.100 8.300 414,343 -0.90(-9.78%)
Mar 31, 2020 8.300 10.40 7.600 9.200 672,482 -1.60(-14.81%)
Mar 30, 2020 10.00 19.10 9.200 10.80 6,321,762 +5.60(+107.73%)
Mar 27, 2020 5.900 6.500 4.800 5.199 105,830 -0.28(-5.13%)
Mar 26, 2020 4.600 5.899 4.501 5.480 237,161 +0.98(+21.78%)
Mar 25, 2020 4.500 6.800 4.200 4.500 545,190 +0.70(+18.42%)
Mar 24, 2020 3.800 4.300 3.200 3.800 133,162 +0.17(+4.63%)
Mar 23, 2020 3.727 3.908 3.110 3.632 82,342 -0.17(-4.45%)
Mar 20, 2020 4.011 4.500 3.500 3.801 149,950 -1.00(-20.81%)
Mar 19, 2020 4.300 5.100 3.300 4.800 418,381 +1.50(+45.45%)
Mar 18, 2020 4.300 4.300 2.500 3.300 58,065 -0.40(-10.81%)
Mar 17, 2020 4.300 4.300 3.300 3.700 42,231 -0.30(-7.50%)
Mar 16, 2020 3.500 4.700 3.400 4.000 131,619 +0.33(+9.02%)
Mar 13, 2020 3.676 4.375 3.500 3.669 193,020 -0.73(-16.61%)
Mar 12, 2020 4.900 15.00 3.600 4.400 1,242,685 -0.50(-10.20%)
Mar 11, 2020 4.220 4.973 4.220 4.900 2,698 +0.20(+4.26%)
Mar 10, 2020 4.800 4.900 4.500 4.700 1,346 -0.10(-2.08%)
Mar 09, 2020 4.450 5.000 4.450 4.800 782 -0.30(-5.88%)
Mar 06, 2020 4.900 5.199 4.502 5.100 4,480 -0.16(-3.00%)
Mar 05, 2020 5.487 5.499 5.012 5.258 1,825 -0.07(-1.30%)
Mar 04, 2020 5.799 5.800 5.100 5.327 1,069 -0.47(-8.16%)
Mar 03, 2020 5.700 5.800 5.299 5.800 7,568 +0.20(+3.57%)
Mar 02, 2020 5.677 5.677 5.560 5.600 734 +0.10(+1.74%)
Feb 28, 2020 5.407 5.900 5.407 5.504 870 +0.10(+1.91%)
Feb 27, 2020 5.500 6.100 5.400 5.401 4,119 -0.30(-5.25%)
Feb 26, 2020 5.800 6.000 5.700 5.700 1,377 -0.37(-6.06%)
Feb 25, 2020 5.820 6.068 5.820 6.068 1,617 +0.07(+1.13%)
Feb 24, 2020 5.800 6.000 5.800 6.000 1,185 -0.03(-0.50%)
Feb 21, 2020 6.185 6.185 6.000 6.030 4,430 -0.17(-2.74%)
Feb 20, 2020 5.917 6.200 5.917 6.200 780 +0.10(+1.62%)
Feb 19, 2020 6.014 6.151 6.000 6.101 2,713 -0.10(-1.60%)
Feb 18, 2020 6.200 6.200 6.030 6.200 1,045 +0.00(+0.00%)
Feb 14, 2020 6.300 6.300 6.200 6.200 50 +0.11(+1.74%)
Feb 13, 2020 6.200 6.300 6.017 6.094 425 -0.21(-3.27%)
Feb 12, 2020 5.920 6.495 5.920 6.300 270 +0.36(+6.06%)
Feb 11, 2020 6.300 6.300 5.810 5.940 6,886 -0.16(-2.62%)
Feb 10, 2020 6.002 6.459 6.002 6.100 2,582 -0.09(-1.50%)
Feb 07, 2020 6.000 6.498 6.000 6.193 1,070 +0.14(+2.25%)
Feb 06, 2020 6.049 6.599 6.010 6.057 1,267 +0.05(+0.78%)
Feb 05, 2020 5.900 6.445 5.900 6.010 1,071 +0.00(+0.00%)
Feb 04, 2020 6.100 6.200 5.613 6.010 15,048 -0.09(-1.48%)
Feb 03, 2020 6.100 6.599 6.100 6.100 1,309 +0.00(+0.00%)
Jan 31, 2020 6.200 6.400 6.100 6.100 17,710 -0.10(-1.61%)
Jan 30, 2020 6.117 6.460 6.117 6.200 3,444 +0.08(+1.37%)
Jan 29, 2020 6.299 6.580 6.115 6.116 10,097 +0.01(+0.13%)
Jan 28, 2020 6.480 6.480 6.108 6.108 1,860 -0.33(-5.05%)
Jan 27, 2020 6.400 6.652 6.201 6.433 1,103 -0.23(-3.41%)
Jan 24, 2020 6.664 6.664 6.288 6.660 570 -0.02(-0.30%)
Jan 23, 2020 6.601 6.680 6.301 6.680 932 -0.02(-0.33%)
Jan 22, 2020 6.720 6.785 6.600 6.702 1,080 +0.20(+3.03%)
Jan 21, 2020 7.150 7.200 6.505 6.505 8,028 -0.64(-9.00%)
Jan 17, 2020 7.150 7.150 6.841 7.148 640 +0.15(+2.11%)
Jan 16, 2020 6.900 7.177 6.503 7.000 3,717 +0.10(+1.48%)
Jan 15, 2020 6.900 6.900 6.701 6.898 835 -0.00(-0.03%)
Jan 14, 2020 7.000 7.000 6.801 6.900 1,632 +0.00(+0.00%)
Jan 13, 2020 7.300 7.300 6.651 6.900 1,577 -0.40(-5.48%)
Jan 10, 2020 6.800 7.300 6.800 7.300 5,460 +0.50(+7.43%)
Jan 09, 2020 6.900 6.900 6.652 6.795 1,625 -0.00(-0.07%)
Jan 08, 2020 6.792 7.000 6.792 6.800 3,006 -0.03(-0.37%)
Jan 07, 2020 6.774 6.879 6.701 6.825 1,717 +0.03(+0.44%)
Jan 06, 2020 6.245 6.894 6.173 6.795 864 +0.56(+9.02%)
Jan 03, 2020 6.250 6.688 6.182 6.233 2,220 -0.14(-2.23%)
Jan 02, 2020 6.386 6.449 6.115 6.375 4,342 +0.18(+2.84%)
Dec 31, 2019 6.200 6.200 6.010 6.199 12,830 +0.17(+2.87%)
Dec 30, 2019 6.000 6.404 5.988 6.026 15,973 -0.42(-6.56%)
Dec 27, 2019 5.800 6.449 5.800 6.449 10,010 +0.47(+7.93%)
Dec 26, 2019 6.100 6.149 5.970 5.975 12,267 -0.14(-2.21%)
Dec 24, 2019 6.100 6.363 6.100 6.110 10,230 -0.06(-0.97%)
Dec 23, 2019 6.500 6.500 6.141 6.170 6,354 -0.50(-7.50%)
Dec 20, 2019 6.500 6.670 6.100 6.670 2,840 -0.02(-0.31%)
Dec 19, 2019 6.350 6.983 6.250 6.691 1,895 +0.09(+1.38%)
Dec 18, 2019 6.983 6.983 6.320 6.600 917 -0.38(-5.48%)
Dec 17, 2019 7.000 7.000 6.200 6.983 3,728 +0.25(+3.68%)
Dec 16, 2019 7.030 7.030 6.702 6.735 1,384 -0.13(-1.91%)
Dec 13, 2019 7.038 7.219 6.775 6.866 1,480 -0.13(-1.91%)
Dec 12, 2019 6.800 7.049 6.703 7.000 2,983 +0.20(+2.93%)
Dec 11, 2019 7.000 7.599 6.702 6.801 7,682 -0.30(-4.21%)
Dec 10, 2019 6.800 7.598 6.525 7.100 4,057 +0.03(+0.42%)
Dec 09, 2019 7.000 7.499 6.952 7.070 1,229 -0.23(-3.15%)
Dec 06, 2019 6.900 7.600 6.900 7.300 520 +0.24(+3.40%)
Dec 05, 2019 6.980 7.600 6.500 7.060 6,116 -0.05(-0.69%)
Dec 04, 2019 7.600 7.600 6.880 7.109 6,410 -0.37(-4.96%)
Dec 03, 2019 7.100 7.500 7.100 7.480 661 +0.08(+1.11%)
Dec 02, 2019 7.200 7.500 6.880 7.398 904 +0.20(+2.75%)
Nov 29, 2019 7.200 7.300 6.900 7.200 1,430 +0.00(+0.00%)
Nov 27, 2019 7.100 7.232 6.900 7.200 3,850 +0.10(+1.41%)
Nov 26, 2019 7.350 7.498 6.800 7.100 3,188 +0.10(+1.43%)
Nov 25, 2019 7.199 7.199 6.800 7.000 3,149 +0.10(+1.45%)
Nov 22, 2019 6.700 6.989 6.500 6.900 1,550 +0.10(+1.47%)
Nov 21, 2019 6.600 6.800 6.500 6.800 1,156 +0.00(+0.01%)
Nov 20, 2019 6.800 6.800 6.501 6.799 697 +0.25(+3.75%)
Nov 19, 2019 6.790 6.800 6.500 6.553 1,259 -0.23(-3.42%)
Nov 18, 2019 6.181 6.788 6.181 6.785 5,043 +0.47(+7.51%)
Nov 15, 2019 6.122 6.350 6.000 6.311 2,830 +0.08(+1.28%)
Nov 14, 2019 5.500 6.450 5.500 6.231 3,992 +0.22(+3.73%)
Nov 13, 2019 6.181 6.248 5.721 6.007 2,597 +0.07(+1.20%)
Nov 12, 2019 6.300 6.531 5.570 5.936 5,793 -0.05(-0.92%)
Nov 11, 2019 5.253 6.000 5.100 5.991 12,295 +0.53(+9.73%)
Nov 08, 2019 5.100 5.601 5.000 5.460 9,740 -0.14(-2.52%)
Nov 07, 2019 6.560 6.593 5.601 5.601 14,196 -1.01(-15.24%)
Nov 06, 2019 6.700 6.700 6.560 6.608 624 -0.19(-2.79%)
Nov 05, 2019 6.730 6.800 6.520 6.798 2,666 +0.10(+1.46%)
Nov 04, 2019 6.520 6.800 6.520 6.700 1,995 -0.10(-1.44%)
Nov 01, 2019 6.520 6.800 6.520 6.798 1,680 +0.15(+2.30%)
Oct 31, 2019 6.600 6.799 6.520 6.645 997 -0.01(-0.08%)
Oct 30, 2019 6.721 6.721 6.223 6.650 1,982 +0.05(+0.76%)
Oct 29, 2019 6.540 6.750 6.500 6.600 2,230 +0.08(+1.24%)
Oct 28, 2019 6.688 6.799 6.378 6.519 2,582 +0.07(+1.09%)
Oct 25, 2019 6.432 6.700 6.378 6.449 1,480 -0.05(-0.78%)
Oct 24, 2019 6.308 6.500 6.308 6.500 335 +0.10(+1.56%)
Oct 23, 2019 6.452 6.452 6.101 6.400 1,694 -0.05(-0.81%)
Oct 22, 2019 5.931 6.690 5.920 6.452 712 -0.05(-0.74%)
Oct 21, 2019 6.600 6.600 6.045 6.500 5,810 -0.05(-0.76%)
Oct 18, 2019 6.500 6.800 6.500 6.550 960 -0.03(-0.46%)
Oct 17, 2019 6.997 6.997 6.300 6.580 2,114 +0.08(+1.23%)
Oct 16, 2019 7.000 7.000 5.921 6.500 8,161 -0.15(-2.30%)
Oct 15, 2019 6.860 6.980 6.300 6.653 3,929 -0.41(-5.76%)
Oct 14, 2019 6.938 7.100 6.330 7.060 5,450 -0.18(-2.51%)
Oct 11, 2019 7.600 7.600 7.001 7.242 3,480 -0.21(-2.79%)
Oct 10, 2019 7.100 7.600 7.002 7.450 5,327 +0.45(+6.40%)
Oct 09, 2019 7.480 7.600 7.002 7.002 1,779 -0.49(-6.58%)
Oct 08, 2019 7.400 7.518 7.400 7.495 1,127 -0.10(-1.38%)
Oct 07, 2019 7.600 7.600 7.300 7.600 1,236 -0.20(-2.56%)
Oct 04, 2019 7.899 7.899 7.492 7.800 3,490 +0.10(+1.29%)
Oct 03, 2019 7.600 7.900 7.242 7.701 5,013 -0.15(-1.92%)
Oct 02, 2019 7.870 7.915 7.726 7.852 1,442 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.