Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.406 4.831 4.406 4.831 4,205 +0.09(+1.96%)
Sep 29, 2004 4.738 4.810 4.612 4.738 13,606 +0.28(+6.35%)
Sep 28, 2004 4.455 4.455 4.455 4.455 2,473 +0.05(+1.09%)
Sep 27, 2004 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 24, 2004 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 23, 2004 4.406 4.407 4.406 4.407 2,721 -0.00(-0.08%)
Sep 22, 2004 4.402 4.657 4.402 4.410 2,968 +0.01(+0.18%)
Sep 21, 2004 4.402 4.402 4.402 4.402 247 +0.00(+0.00%)
Sep 20, 2004 4.402 4.402 4.402 4.402 1,484 +0.01(+0.17%)
Sep 17, 2004 4.394 4.394 4.394 4.394 247 -0.05(-1.17%)
Sep 16, 2004 4.394 4.479 4.394 4.447 11,008 +0.00(+0.00%)
Sep 15, 2004 4.447 4.447 4.447 4.447 0 +0.00(+0.00%)
Sep 14, 2004 4.447 4.447 4.447 4.447 2,968 +0.00(+0.00%)
Sep 13, 2004 4.447 4.467 4.442 4.447 10,637 -0.01(-0.27%)
Sep 10, 2004 4.426 4.725 4.426 4.459 12,121 -0.09(-1.96%)
Sep 09, 2004 4.548 4.548 4.548 4.548 0 +0.00(+0.00%)
Sep 08, 2004 4.042 4.548 4.042 4.548 1,434 +0.05(+1.08%)
Sep 07, 2004 4.447 4.499 4.447 4.499 494 -0.07(-1.50%)
Sep 03, 2004 4.568 4.568 4.568 4.568 0 +0.00(+0.00%)
Sep 02, 2004 4.063 4.568 4.042 4.568 4,947 +0.02(+0.36%)
Sep 01, 2004 4.426 4.556 4.426 4.552 18,553 +0.13(+2.83%)
Aug 31, 2004 4.434 4.519 4.426 4.426 13,853 -0.02(-0.36%)
Aug 30, 2004 4.426 4.471 4.422 4.442 1,979 -0.03(-0.63%)
Aug 27, 2004 4.447 4.535 4.434 4.471 16,574 +0.08(+1.94%)
Aug 26, 2004 4.390 4.503 4.337 4.386 15,832 -0.19(-4.24%)
Aug 25, 2004 4.499 4.584 4.075 4.580 13,853 +0.17(+3.85%)
Aug 24, 2004 4.370 4.564 4.370 4.410 13,111 +0.02(+0.37%)
Aug 23, 2004 4.188 4.620 4.188 4.394 10,637 -0.11(-2.51%)
Aug 20, 2004 4.333 4.588 4.333 4.507 40,256 +0.04(+1.00%)
Aug 19, 2004 4.426 4.463 4.317 4.463 42,055 +0.11(+2.52%)
Aug 18, 2004 4.353 4.353 4.353 4.353 0 +0.00(+0.00%)
Aug 17, 2004 4.353 4.353 4.353 4.353 1,484 +0.01(+0.18%)
Aug 16, 2004 4.176 4.394 4.176 4.345 45,271 +0.30(+7.29%)
Aug 13, 2004 4.107 4.192 3.982 4.050 15,337 +0.00(+0.00%)
Aug 12, 2004 4.244 4.253 4.050 4.050 4,205 -0.30(-6.79%)
Aug 11, 2004 4.378 4.378 4.329 4.345 6,679 +0.06(+1.51%)
Aug 10, 2004 4.283 4.386 4.269 4.281 15,090 +0.01(+0.28%)
Aug 09, 2004 4.054 4.293 4.054 4.269 5,091 -0.08(-1.86%)
Aug 06, 2004 4.345 4.386 4.341 4.350 66,546 +0.19(+4.47%)
Aug 05, 2004 4.164 4.164 4.164 4.164 0 +0.00(+0.00%)
Aug 04, 2004 4.164 4.386 4.164 4.164 19,048 -0.00(-0.01%)
Aug 03, 2004 4.143 4.164 4.143 4.164 19,619 +0.02(+0.40%)
Aug 02, 2004 4.143 4.168 4.143 4.147 10,637 +0.06(+1.48%)
Jul 30, 2004 4.087 4.131 4.042 4.087 14,348 +0.04(+1.10%)
Jul 29, 2004 4.386 4.386 4.042 4.042 5,442 -0.20(-4.76%)
Jul 28, 2004 4.386 4.386 4.208 4.244 22,264 -0.21(-4.63%)
Jul 27, 2004 4.447 4.451 3.860 4.451 5,442 -0.06(-1.34%)
Jul 26, 2004 4.487 4.721 4.487 4.511 16,822 -0.22(-4.62%)
Jul 23, 2004 4.042 4.932 4.042 4.729 91,779 +0.69(+16.99%)
Jul 22, 2004 4.043 4.043 4.043 4.043 742 +0.00(+0.01%)
Jul 21, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jul 20, 2004 4.043 4.127 4.042 4.042 1,979 -0.02(-0.40%)
Jul 19, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 16, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 15, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 14, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 13, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 12, 2004 4.058 4.058 4.058 4.058 247 +0.01(+0.30%)
Jul 09, 2004 4.042 4.123 4.042 4.046 8,658 +0.04(+1.11%)
Jul 08, 2004 4.244 4.333 4.002 4.002 26,222 -0.28(-6.60%)
Jul 07, 2004 4.285 4.285 4.285 4.285 494 +0.00(+0.00%)
Jul 06, 2004 4.220 4.285 4.164 4.285 13,111 +0.24(+6.00%)
Jul 02, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jul 01, 2004 4.042 4.042 4.042 4.042 742 +0.08(+2.04%)
Jun 30, 2004 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jun 29, 2004 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jun 28, 2004 4.046 4.046 3.961 3.961 37,849 -0.08(-2.00%)
Jun 25, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jun 24, 2004 4.042 4.042 4.038 4.042 3,463 -0.00(-0.10%)
Jun 23, 2004 4.046 4.046 4.046 4.046 0 +0.00(+0.00%)
Jun 22, 2004 4.046 4.046 4.046 4.046 0 +0.00(+0.00%)
Jun 21, 2004 4.046 4.046 4.046 4.046 1,979 +0.00(+0.00%)
Jun 18, 2004 4.046 4.046 4.046 4.046 1,979 +0.00(+0.00%)
Jun 17, 2004 4.160 4.160 4.046 4.046 1,979 +0.00(+0.10%)
Jun 16, 2004 4.042 4.042 4.042 4.042 3,463 +0.00(+0.00%)
Jun 15, 2004 4.046 4.046 4.042 4.042 3,463 +0.08(+2.04%)
Jun 14, 2004 4.042 4.042 3.961 3.961 26,964 -0.08(-2.00%)
Jun 10, 2004 4.050 4.083 4.042 4.042 9,895 +0.00(+0.00%)
Jun 09, 2004 4.042 4.042 4.042 4.042 12,369 +0.08(+2.04%)
Jun 08, 2004 3.961 4.042 3.961 3.961 20,532 +0.00(+0.00%)
Jun 07, 2004 3.970 3.970 3.961 3.961 6,184 -0.17(-4.11%)
Jun 04, 2004 4.131 4.131 4.131 4.131 247 +0.19(+4.82%)
Jun 03, 2004 3.941 3.941 3.941 3.941 1,979 +0.00(+0.00%)
Jun 02, 2004 3.941 3.941 3.941 3.941 247 -0.20(-4.88%)
Jun 01, 2004 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
May 28, 2004 4.139 4.196 4.139 4.143 14,100 +0.03(+0.69%)
May 27, 2004 3.949 4.115 3.941 4.115 5,689 -0.03(-0.68%)
May 26, 2004 4.172 4.204 4.143 4.143 56,156 -0.06(-1.35%)
May 25, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 24, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 21, 2004 4.200 4.204 3.840 4.200 16,327 +0.11(+2.67%)
May 20, 2004 3.881 4.200 3.881 4.091 14,100 +0.17(+4.33%)
May 19, 2004 3.921 3.921 3.909 3.921 4,205 -0.00(-0.01%)
May 18, 2004 4.043 4.180 3.921 3.921 13,853 -0.13(-3.10%)
May 17, 2004 4.047 4.047 4.047 4.047 0 +0.00(+0.00%)
May 14, 2004 4.047 4.047 4.047 4.047 494 -0.22(-5.11%)
May 13, 2004 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
May 12, 2004 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
May 11, 2004 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
May 10, 2004 4.265 4.265 4.265 4.265 0 +0.00(+0.00%)
May 07, 2004 4.265 4.265 4.265 4.265 15,090 +0.02(+0.48%)
May 06, 2004 4.289 4.289 4.244 4.244 32,159 +0.00(+0.00%)
May 05, 2004 4.244 4.244 4.244 4.244 494 -0.16(-3.58%)
May 04, 2004 4.402 4.402 4.402 4.402 0 +0.00(+0.00%)
May 03, 2004 4.350 4.402 4.329 4.402 5,689 +0.04(+0.83%)
Apr 30, 2004 4.370 4.370 4.366 4.366 7,916 -0.06(-1.28%)
Apr 29, 2004 4.447 4.519 4.406 4.422 17,316 -0.10(-2.23%)
Apr 28, 2004 4.548 4.548 4.523 4.523 7,668 -0.02(-0.53%)
Apr 27, 2004 4.588 4.588 4.548 4.548 10,390 -0.02(-0.44%)
Apr 26, 2004 4.729 4.729 4.568 4.568 37,354 -0.18(-3.83%)
Apr 23, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 22, 2004 4.750 4.750 4.750 4.750 247 +0.00(+0.00%)
Apr 21, 2004 4.475 4.750 4.475 4.750 1,731 +0.00(+0.00%)
Apr 20, 2004 4.608 4.750 4.608 4.750 5,442 -0.10(-2.00%)
Apr 19, 2004 4.915 4.915 4.750 4.847 3,958 -0.08(-1.64%)
Apr 16, 2004 4.750 4.928 4.750 4.928 2,226 -0.00(-0.08%)
Apr 15, 2004 5.134 5.134 4.932 4.932 1,979 +0.18(+3.83%)
Apr 14, 2004 4.750 4.750 4.750 4.750 6,184 +0.00(+0.00%)
Apr 13, 2004 4.750 5.045 4.649 4.750 13,606 -0.08(-1.67%)
Apr 12, 2004 4.841 4.841 4.750 4.831 3,958 +0.19(+4.18%)
Apr 08, 2004 4.576 4.734 4.548 4.637 3,958 -0.06(-1.21%)
Apr 07, 2004 4.770 4.770 4.693 4.693 2,226 -0.15(-3.17%)
Apr 06, 2004 4.952 4.952 4.649 4.847 8,658 +0.16(+3.36%)
Apr 05, 2004 3.877 5.073 3.877 4.689 53,682 +0.42(+9.95%)
Apr 02, 2004 4.087 4.265 4.087 4.265 4,947 +0.22(+5.50%)
Apr 01, 2004 3.885 4.063 3.860 4.042 7,916 +0.16(+4.17%)
Mar 31, 2004 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Mar 30, 2004 3.848 3.917 3.848 3.881 25,975 -0.10(-2.44%)
Mar 29, 2004 3.860 3.978 3.715 3.978 39,828 +0.12(+3.14%)
Mar 26, 2004 3.856 3.856 3.856 3.856 247 +0.12(+3.14%)
Mar 25, 2004 3.695 3.836 3.687 3.739 11,379 +0.00(+0.00%)
Mar 24, 2004 3.666 3.844 3.666 3.739 25,727 +0.00(+0.00%)
Mar 23, 2004 3.765 3.765 3.679 3.739 15,585 -0.11(-2.73%)
Mar 22, 2004 3.852 3.852 3.679 3.844 5,689 -0.01(-0.21%)
Mar 19, 2004 3.824 3.852 3.820 3.852 3,463 +0.03(+0.74%)
Mar 18, 2004 3.840 3.840 3.824 3.824 9,153 +0.05(+1.28%)
Mar 17, 2004 3.804 3.804 3.776 3.776 7,421 -0.08(-2.20%)
Mar 16, 2004 3.913 3.913 3.776 3.860 24,243 +0.02(+0.42%)
Mar 15, 2004 3.771 3.860 3.759 3.844 3,463 +0.02(+0.63%)
Mar 12, 2004 3.840 3.860 3.679 3.820 43,044 -0.02(-0.53%)
Mar 11, 2004 3.780 3.840 3.776 3.840 13,358 -0.00(-0.11%)
Mar 10, 2004 3.860 3.860 3.844 3.844 1,979 -0.03(-0.73%)
Mar 09, 2004 3.881 3.941 3.840 3.873 37,354 +0.00(+0.00%)
Mar 08, 2004 3.885 3.913 3.873 3.873 52,940 -0.07(-1.74%)
Mar 05, 2004 3.877 3.941 3.877 3.941 2,226 +0.00(+0.00%)
Mar 04, 2004 3.877 4.042 3.877 3.941 10,390 +0.07(+1.72%)
Mar 03, 2004 3.840 3.875 3.780 3.875 117,259 +0.03(+0.89%)
Mar 02, 2004 3.840 3.856 3.816 3.840 51,703 -0.04(-1.04%)
Mar 01, 2004 3.881 3.881 3.816 3.881 742 +0.16(+4.35%)
Feb 27, 2004 3.719 3.719 3.719 3.719 18,306 -0.13(-3.46%)
Feb 26, 2004 3.751 3.881 3.610 3.852 38,097 +0.08(+2.03%)
Feb 25, 2004 3.751 3.776 3.642 3.776 3,215 +0.14(+3.78%)
Feb 24, 2004 3.800 3.800 3.638 3.638 14,100 -0.14(-3.64%)
Feb 23, 2004 3.776 3.776 3.776 3.776 0 +0.00(+0.00%)
Feb 20, 2004 3.780 3.780 3.776 3.776 2,721 -0.06(-1.48%)
Feb 19, 2004 3.796 3.832 3.796 3.832 3,710 +0.11(+2.93%)
Feb 18, 2004 3.828 3.828 3.723 3.723 3,463 -0.04(-0.97%)
Feb 17, 2004 3.832 3.832 3.759 3.759 4,947 -0.08(-2.21%)
Feb 13, 2004 3.767 3.844 3.767 3.844 1,731 -0.00(-0.11%)
Feb 12, 2004 3.877 3.877 3.848 3.848 1,484 -0.02(-0.63%)
Feb 11, 2004 3.743 3.873 3.739 3.873 35,623 -0.02(-0.62%)
Feb 10, 2004 3.436 3.897 3.436 3.897 91,779 +0.60(+18.28%)
Feb 09, 2004 3.294 3.294 3.294 3.294 742 +0.01(+0.25%)
Feb 06, 2004 3.286 3.286 3.286 3.286 0 +0.00(+0.00%)
Feb 05, 2004 3.351 3.351 3.286 3.286 5,689 -0.24(-6.76%)
Feb 04, 2004 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Feb 03, 2004 3.524 3.524 3.524 3.524 0 +0.00(+0.00%)
Feb 02, 2004 3.524 3.524 3.524 3.524 247 +0.08(+2.46%)
Jan 30, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 29, 2004 3.299 3.444 3.299 3.440 5,195 -0.10(-2.85%)
Jan 28, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Jan 27, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Jan 26, 2004 3.541 3.541 3.541 3.541 494 +0.01(+0.23%)
Jan 23, 2004 3.533 3.533 3.533 3.533 494 +0.10(+2.82%)
Jan 22, 2004 3.436 3.436 3.436 3.436 5,195 -0.05(-1.51%)
Jan 21, 2004 3.549 3.549 3.489 3.489 21,769 -0.04(-1.26%)
Jan 20, 2004 3.537 3.537 3.509 3.533 86,089 +0.04(+1.04%)
Jan 16, 2004 3.489 3.497 3.489 3.497 4,700 -0.03(-0.92%)
Jan 15, 2004 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 14, 2004 3.529 3.529 3.529 3.529 0 +0.00(+0.00%)
Jan 13, 2004 3.573 3.573 3.529 3.529 494 -0.02(-0.46%)
Jan 12, 2004 3.545 3.545 3.545 3.545 742 +0.04(+1.15%)
Jan 09, 2004 3.533 3.537 3.505 3.505 7,421 -0.06(-1.70%)
Jan 08, 2004 3.836 3.836 3.553 3.565 22,264 +0.08(+2.20%)
Jan 07, 2004 3.505 3.517 3.489 3.489 5,388 +0.01(+0.35%)
Jan 06, 2004 3.372 3.476 3.372 3.476 19,048 +0.07(+2.15%)
Jan 02, 2004 3.339 3.403 3.339 3.403 742 +0.06(+1.92%)
Dec 31, 2003 3.339 3.339 3.339 3.339 3,710 +0.00(+0.00%)
Dec 30, 2003 3.315 3.343 3.315 3.339 3,512 -0.01(-0.24%)
Dec 29, 2003 3.242 3.347 3.242 3.347 5,195 -0.08(-2.24%)
Dec 26, 2003 3.428 3.444 3.412 3.424 10,884 +0.09(+2.67%)
Dec 24, 2003 3.335 3.335 3.335 3.335 4,947 -0.02(-0.72%)
Dec 23, 2003 3.315 3.396 3.315 3.359 26,717 +0.02(+0.73%)
Dec 22, 2003 3.355 3.408 3.331 3.335 21,848 -0.09(-2.54%)
Dec 19, 2003 3.113 3.422 3.113 3.422 6,184 +0.05(+1.61%)
Dec 18, 2003 3.368 3.368 3.368 3.368 247 -0.06(-1.76%)
Dec 17, 2003 3.428 3.428 3.428 3.428 247 +0.19(+5.74%)
Dec 16, 2003 3.246 3.246 3.242 3.242 494 -0.22(-6.42%)
Dec 15, 2003 3.392 3.553 3.392 3.464 4,700 -0.01(-0.35%)
Dec 12, 2003 3.505 3.505 3.476 3.476 7,668 +0.00(+0.12%)
Dec 11, 2003 3.509 3.509 3.258 3.472 21,274 -0.04(-1.04%)
Dec 10, 2003 3.527 3.527 3.509 3.509 89,058 -0.03(-0.80%)
Dec 09, 2003 3.484 3.537 3.484 3.537 24,985 +0.02(+0.57%)
Dec 08, 2003 3.537 3.537 3.497 3.517 6,555 +0.04(+1.16%)
Dec 05, 2003 3.396 3.476 3.476 3.476 6,679 +0.08(+2.37%)
Dec 04, 2003 3.396 3.396 3.396 3.396 371 +0.00(+0.01%)
Dec 03, 2003 3.387 3.404 3.375 3.396 11,441 -0.14(-4.00%)
Dec 02, 2003 3.501 3.537 3.501 3.537 2,473 +0.06(+1.74%)
Dec 01, 2003 3.476 3.509 3.452 3.476 62,093 +0.05(+1.41%)
Nov 28, 2003 3.428 3.428 3.428 3.428 247 -0.05(-1.40%)
Nov 26, 2003 3.476 3.476 3.436 3.476 3,958 +0.01(+0.36%)
Nov 25, 2003 3.464 3.464 3.464 3.464 494 -0.05(-1.51%)
Nov 24, 2003 3.517 3.517 3.517 3.517 247 +0.18(+5.45%)
Nov 21, 2003 3.436 3.537 3.537 3.335 2,721 -0.10(-2.94%)
Nov 20, 2003 3.375 3.440 3.339 3.436 2,350 +0.00(+0.12%)
Nov 19, 2003 3.432 3.436 3.432 3.432 1,731 +0.05(+1.43%)
Nov 18, 2003 3.351 3.383 3.351 3.383 494 +0.01(+0.24%)
Nov 17, 2003 3.375 3.375 3.375 3.375 742 +0.07(+2.08%)
Nov 14, 2003 3.303 3.335 3.278 3.307 164,881 +0.02(+0.74%)
Nov 13, 2003 3.266 3.282 3.242 3.282 6,803 +0.04(+1.12%)
Nov 12, 2003 3.161 3.246 3.153 3.246 5,133 +0.05(+1.44%)
Nov 11, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 10, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 07, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 06, 2003 3.157 3.200 3.157 3.200 3,463 -0.00(-0.05%)
Nov 05, 2003 3.149 3.234 3.088 3.202 14,348 +0.07(+2.19%)
Nov 04, 2003 3.141 3.141 3.088 3.133 18,801 -0.04(-1.27%)
Nov 03, 2003 3.092 3.230 3.092 3.173 8,361 +0.08(+2.75%)
Oct 31, 2003 3.076 3.088 3.076 3.088 1,979 +0.02(+0.51%)
Oct 30, 2003 3.080 3.073 3.073 3.073 3,958 -0.01(-0.25%)
Oct 29, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 28, 2003 3.076 3.080 3.076 3.080 1,484 +0.00(+0.13%)
Oct 27, 2003 3.076 3.076 3.076 3.076 742 +0.09(+2.98%)
Oct 24, 2003 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Oct 23, 2003 3.024 3.024 2.987 2.987 1,484 -0.02(-0.81%)
Oct 22, 2003 2.979 3.012 2.979 3.012 5,442 +0.00(+0.13%)
Oct 21, 2003 3.052 3.052 3.007 3.007 2,473 -0.02(-0.80%)
Oct 20, 2003 2.999 3.032 2.999 3.032 7,174 +0.00(+0.00%)
Oct 17, 2003 3.032 3.032 3.032 3.032 4,947 -0.04(-1.32%)
Oct 16, 2003 3.032 3.072 3.032 3.072 2,226 +0.04(+1.33%)
Oct 15, 2003 3.032 3.032 3.028 3.032 29,982 +0.00(+0.00%)
Oct 14, 2003 3.016 3.032 3.016 3.032 4,007 -0.04(-1.45%)
Oct 13, 2003 3.076 3.076 3.076 3.076 0 +0.00(+0.00%)
Oct 10, 2003 3.129 3.129 3.076 3.076 4,947 +0.02(+0.79%)
Oct 09, 2003 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Oct 08, 2003 3.020 3.137 3.020 3.052 1,731 +0.10(+3.42%)
Oct 07, 2003 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Oct 06, 2003 2.902 2.951 2.902 2.951 3,710 +0.02(+0.69%)
Oct 03, 2003 2.805 2.931 2.805 2.931 9,524 +0.17(+5.99%)
Oct 02, 2003 2.817 2.817 2.765 2.765 7,668 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.