Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0900 0.0850 0.0900 210,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 54,700 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 11,372 -0.00(-3.23%)
Jun 07, 2024 0.0900 0.0930 0.0900 0.0930 158,501 +0.00(+3.33%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
Jun 05, 2024 0.0850 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 363,733 -0.01(-5.26%)
Jun 03, 2024 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 198,650 +0.00(+0.00%)
May 30, 2024 0.0900 0.1000 0.0900 0.1000 1,932,408 +0.01(+17.65%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 50,180 -0.00(-5.56%)
May 28, 2024 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+2.27%)
May 27, 2024 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 5,013 +0.00(+0.00%)
May 23, 2024 0.0850 0.0900 0.0850 0.0900 239,750 +0.00(+0.00%)
May 22, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
May 21, 2024 0.0850 0.0850 0.0850 0.0850 147,183 +0.00(+0.00%)
May 17, 2024 0.0850 0 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0850 0.0850 55,280 +0.00(+0.00%)
May 15, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 14, 2024 0.0900 0.0900 0.0850 0.0900 414,500 +0.00(+0.00%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+5.88%)
May 10, 2024 0.0850 0.0900 0.0850 0.0850 478,450 -0.00(-5.56%)
May 09, 2024 0.0900 0.0900 0.0850 0.0900 359,520 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0900 0.0900 234,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0900 0.0900 640,400 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 374,410 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 31,219 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 99,464 -0.01(-5.00%)
May 01, 2024 0.1050 0.1050 0.0950 0.1000 93,450 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.0950 0.1000 1,314,756 -0.01(-9.09%)
Apr 29, 2024 0.1100 0.1150 0.1100 0.1100 98,756 +0.01(+4.76%)
Apr 26, 2024 0.1100 0.1150 0.1050 0.1050 374,670 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.1100 0.0950 0.1050 144,895 +0.00(+5.00%)
Apr 24, 2024 0.0950 0.1000 0.0850 0.1000 134,300 +0.01(+11.11%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 101,039 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0900 0.0850 0.0900 425,000 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 244,111 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 31,704 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 98,600 +0.00(+0.00%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Apr 10, 2024 0.0900 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0900 88,626 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.1000 0.0900 0.0950 89,050 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0950 0.0800 0.0950 264,113 +0.01(+5.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 266,775 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0900 140,000 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0900 235,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 367,923 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1050 0.0950 0.1000 272,040 -0.00(-4.76%)
Mar 20, 2024 0.1050 0.1050 0.1050 0.1050 34,480 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 69,420 +0.00(+5.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 4,010 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1150 0.0950 0.1000 837,558 -0.01(-9.09%)
Mar 13, 2024 0.1100 0.1150 0.1050 0.1100 252,321 +0.01(+4.76%)
Mar 12, 2024 0.1000 0.1050 0.1000 0.1050 125,169 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1050 0.1000 0.1050 92,000 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 325,554 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 170,100 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 105,500 -0.01(-4.55%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1100 81,475 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 302,085 +0.01(+4.76%)
Mar 01, 2024 0.1000 0.1050 0.0950 0.1050 263,500 +0.00(+5.00%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 52,073 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1000 135,135 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.1050 0.0950 0.1000 128,460 +0.01(+5.26%)
Feb 23, 2024 0.1050 0.1050 0.0950 0.0950 265,000 -0.01(-9.52%)
Feb 22, 2024 0.1100 0.1100 0.1050 0.1050 192,500 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.1050 0.0900 0.1050 230,100 +0.02(+23.53%)
Feb 20, 2024 0.1000 0.1000 0.0850 0.0850 480,844 -0.01(-15.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 71,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.1000 0.0900 0.1000 326,405 +0.02(+20.48%)
Feb 13, 2024 0.0800 0.0850 0.0780 0.0830 380,950 +0.01(+10.67%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 170,997 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0750 0.0700 0.0750 168,000 +0.00(+2.74%)
Feb 08, 2024 0.0800 0.0800 0.0680 0.0730 1,267,226 -0.01(-8.75%)
Feb 07, 2024 0.0900 0.0900 0.0780 0.0800 869,796 -0.01(-5.88%)
Feb 06, 2024 0.0950 0.0950 0.0800 0.0850 746,978 -0.00(-5.56%)
Feb 05, 2024 0.0950 0.0950 0.0900 0.0900 713,300 -0.01(-10.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 258,000 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1000 0.1000 30,890 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 239,200 +0.00(+0.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 37,700 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1050 158,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 189,600 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 274,873 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1050 82,572 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1050 114,272 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1050 0.1050 126,735 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 669,002 -0.01(-4.35%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1150 600,400 +0.01(+4.55%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 315,402 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 120,866 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1150 23,694 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 181,062 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 131,143 +0.01(+9.09%)
Jan 05, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 92,500 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 57,345 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 46,891 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 159,015 +0.01(+4.76%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1050 355,500 -0.01(-8.70%)
Dec 22, 2023 0.1150 0 +0.01(+9.52%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 270,306 +0.00(+5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 601,700 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 81,158 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1100 0.1000 0.1000 412,471 -0.00(-4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 208,160 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 417,000 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 1,393,766 +0.01(+4.76%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1050 109,320 -0.01(-4.55%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1100 638,658 -0.01(-4.35%)
Dec 08, 2023 0.1100 0.1150 0.1050 0.1150 178,656 +0.01(+4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 57,400 +0.01(+4.76%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1050 13,005 -0.01(-4.55%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 156,776 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1100 0.1000 0.1050 878,563 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1100 0.1000 0.1050 342,738 +0.00(+0.00%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 548,389 -0.01(-8.70%)
Nov 29, 2023 0.1150 0.1250 0.1150 0.1150 2,383,586 -0.00(-4.17%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 629,043 +0.01(+8.70%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1150 159,500 -0.00(-4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1150 176,727 -0.00(-4.17%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1200 95,005 -0.01(-4.00%)
Nov 20, 2023 0.1250 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 87,710 +0.01(+4.17%)
Nov 16, 2023 0.1200 0.1250 0.1150 0.1200 223,486 +0.00(+4.35%)
Nov 15, 2023 0.1180 0.1200 0.1100 0.1150 57,500 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1150 236,920 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1100 0.1150 191,000 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 104,504 -0.01(-8.00%)
Nov 09, 2023 0.1180 0.1250 0.1180 0.1250 281,310 +0.01(+8.70%)
Nov 08, 2023 0.1050 0.1150 0.1050 0.1150 485,085 +0.01(+9.52%)
Nov 07, 2023 0.1000 0.1050 0.1000 0.1050 1,270,226 +0.00(+5.00%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.1000 197,688 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 375,100 -0.01(-9.09%)
Nov 02, 2023 0.1250 0.1250 0.1100 0.1100 663,175 -0.01(-4.35%)
Nov 01, 2023 0.0950 0.1250 0.0950 0.1150 1,212,711 +0.01(+15.00%)
Oct 31, 2023 0.1000 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 609,829 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 820,989 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1000 0.1050 1,114,223 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 151,067 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 245,000 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1100 13,200 +0.01(+4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 11,156 -0.01(-4.55%)
Oct 19, 2023 0.1050 0.1100 0.1050 0.1100 333,869 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 135,025 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1050 0.1100 563,800 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1150 151,155 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 336,400 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1250 0.1150 0.1200 171,256 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1300 0.1150 0.1200 270,707 -0.01(-4.00%)
Oct 10, 2023 0.1300 0.1350 0.1250 0.1250 372,012 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1200 0.1300 0.1200 0.1250 194,528 +0.01(+4.17%)
Oct 04, 2023 0.1300 0.1300 0.1200 0.1200 551,505 -0.01(-7.69%)
Oct 03, 2023 0.1300 0.1350 0.1300 0.1300 286,297 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.