Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 717.76 720.16 706.97 711.18 505,467 +5.18(+0.73%)
Sep 28, 2023 695.56 708.54 692.74 706.00 481,999 +13.58(+1.96%)
Sep 27, 2023 700.15 703.45 685.72 692.42 439,140 -3.85(-0.55%)
Sep 26, 2023 714.63 715.39 694.02 696.26 393,359 -21.86(-3.04%)
Sep 25, 2023 716.26 720.81 715.53 718.12 384,121 +1.41(+0.20%)
Sep 22, 2023 719.74 727.85 715.48 716.71 428,114 -1.57(-0.22%)
Sep 21, 2023 736.38 736.38 717.83 718.28 313,284 -23.70(-3.19%)
Sep 20, 2023 746.21 751.86 740.52 741.98 362,961 +1.44(+0.19%)
Sep 19, 2023 751.38 754.84 738.73 740.53 328,851 -12.96(-1.72%)
Sep 18, 2023 756.22 760.94 750.83 753.49 266,063 -6.61(-0.87%)
Sep 15, 2023 761.94 765.80 755.28 760.10 613,805 -5.83(-0.76%)
Sep 14, 2023 760.86 770.11 756.03 765.93 266,242 +12.97(+1.72%)
Sep 13, 2023 757.24 757.93 749.11 752.96 234,020 -4.08(-0.54%)
Sep 12, 2023 753.25 761.29 752.66 757.04 321,997 -1.49(-0.20%)
Sep 11, 2023 759.22 760.97 754.65 758.53 289,345 +3.11(+0.41%)
Sep 08, 2023 758.90 762.77 753.05 755.42 256,720 -4.02(-0.53%)
Sep 07, 2023 750.53 762.13 750.53 759.44 370,932 +7.48(+0.99%)
Sep 06, 2023 750.24 754.66 746.06 751.96 397,312 -0.64(-0.08%)
Sep 05, 2023 753.10 755.24 746.30 752.60 435,791 -8.77(-1.15%)
Sep 01, 2023 772.00 775.21 759.71 761.37 239,810 -3.78(-0.49%)
Aug 31, 2023 772.20 775.55 764.02 765.15 557,489 -10.93(-1.41%)
Aug 30, 2023 777.70 781.91 772.95 776.08 337,946 +1.91(+0.25%)
Aug 29, 2023 761.88 775.00 759.61 774.17 395,334 +11.85(+1.55%)
Aug 28, 2023 760.39 770.40 758.93 762.32 419,731 +7.41(+0.98%)
Aug 25, 2023 746.92 758.95 746.92 754.91 248,631 +5.64(+0.75%)
Aug 24, 2023 755.41 768.50 746.19 749.27 481,031 +4.87(+0.65%)
Aug 23, 2023 743.72 748.51 741.81 744.40 317,946 +7.18(+0.97%)
Aug 22, 2023 732.14 741.06 728.89 737.23 226,788 +10.31(+1.42%)
Aug 21, 2023 730.42 733.34 719.90 726.91 273,352 -3.93(-0.54%)
Aug 18, 2023 726.06 737.03 726.06 730.84 297,230 -3.97(-0.54%)
Aug 17, 2023 736.53 741.37 734.35 734.81 302,774 +0.09(+0.01%)
Aug 16, 2023 741.00 743.96 734.23 734.72 298,175 -6.28(-0.85%)
Aug 15, 2023 745.69 750.04 740.50 741.00 353,204 -9.74(-1.30%)
Aug 14, 2023 749.89 760.10 747.94 750.74 417,441 -3.89(-0.52%)
Aug 11, 2023 747.41 756.09 742.47 754.63 259,395 +0.08(+0.01%)
Aug 10, 2023 760.48 767.29 752.54 754.55 233,337 -0.39(-0.05%)
Aug 09, 2023 754.82 756.83 747.60 754.94 267,441 +0.00(+0.00%)
Aug 08, 2023 752.93 756.73 746.62 754.94 277,372 +0.21(+0.03%)
Aug 07, 2023 739.31 758.13 738.87 754.72 304,240 +15.98(+2.16%)
Aug 04, 2023 738.86 754.88 733.84 738.75 429,623 -1.50(-0.20%)
Aug 03, 2023 733.03 749.24 721.57 740.25 934,522 -45.04(-5.74%)
Aug 02, 2023 781.95 792.00 778.54 785.29 396,132 +0.46(+0.06%)
Aug 01, 2023 784.62 789.47 782.98 784.83 306,672 -4.64(-0.59%)
Jul 31, 2023 778.25 790.57 775.17 789.47 443,108 +12.24(+1.58%)
Jul 28, 2023 788.14 794.42 776.91 777.23 404,164 +1.26(+0.16%)
Jul 27, 2023 799.30 800.89 774.72 775.97 426,997 -16.53(-2.09%)
Jul 26, 2023 797.59 797.59 786.43 792.50 266,260 -3.35(-0.42%)
Jul 25, 2023 795.88 798.99 791.99 795.86 304,748 -2.56(-0.32%)
Jul 24, 2023 785.91 798.86 782.95 798.42 338,082 +11.68(+1.48%)
Jul 21, 2023 789.74 794.04 785.77 786.74 320,065 -3.30(-0.42%)
Jul 20, 2023 785.78 791.49 775.87 790.05 367,815 -2.16(-0.27%)
Jul 19, 2023 782.25 795.62 782.25 792.21 372,643 +16.32(+2.10%)
Jul 18, 2023 784.51 785.88 772.07 775.89 481,131 -11.29(-1.43%)
Jul 17, 2023 783.88 791.49 782.16 787.18 367,275 +1.79(+0.23%)
Jul 14, 2023 779.84 786.38 778.42 785.39 343,926 +4.18(+0.54%)
Jul 13, 2023 771.12 782.27 764.35 781.21 372,212 +10.29(+1.34%)
Jul 12, 2023 774.42 776.38 760.68 770.91 511,919 +3.65(+0.48%)
Jul 11, 2023 764.95 768.92 760.76 767.26 349,927 +3.59(+0.47%)
Jul 10, 2023 752.65 764.05 751.85 763.67 325,649 +10.86(+1.44%)
Jul 07, 2023 759.09 763.39 752.12 752.81 258,654 -8.80(-1.16%)
Jul 06, 2023 763.42 766.35 751.74 761.62 474,258 -8.56(-1.11%)
Jul 05, 2023 765.72 773.23 763.19 770.17 410,284 +6.59(+0.86%)
Jul 03, 2023 753.55 769.36 752.22 763.58 259,484 -0.57(-0.07%)
Jun 30, 2023 764.79 767.11 752.30 764.15 834,234 +6.74(+0.89%)
Jun 29, 2023 744.90 757.43 742.18 757.41 376,488 +7.63(+1.02%)
Jun 28, 2023 749.20 753.94 745.14 749.78 492,132 +3.88(+0.52%)
Jun 27, 2023 734.67 747.80 734.67 745.90 426,760 +5.15(+0.69%)
Jun 26, 2023 732.50 743.86 729.05 740.75 349,412 +13.48(+1.85%)
Jun 23, 2023 727.25 733.65 724.39 727.27 819,869 -0.86(-0.12%)
Jun 22, 2023 738.47 739.61 718.63 728.13 683,286 -20.48(-2.74%)
Jun 21, 2023 753.97 763.53 718.91 748.61 934,756 -11.93(-1.57%)
Jun 20, 2023 759.00 761.78 747.32 760.54 754,177 +1.59(+0.21%)
Jun 16, 2023 764.97 772.03 758.60 758.95 927,986 -0.69(-0.09%)
Jun 15, 2023 752.99 763.71 748.42 759.65 413,918 +3.45(+0.46%)
Jun 14, 2023 740.81 758.53 738.26 756.20 584,716 +18.71(+2.54%)
Jun 13, 2023 734.44 740.45 730.75 737.49 481,252 +2.64(+0.36%)
Jun 12, 2023 725.09 735.32 723.41 734.85 377,887 +9.93(+1.37%)
Jun 09, 2023 734.42 736.63 723.61 724.92 328,450 -6.44(-0.88%)
Jun 08, 2023 720.29 731.57 717.64 731.36 266,678 +11.06(+1.54%)
Jun 07, 2023 723.49 724.00 707.66 720.29 402,967 -3.20(-0.44%)
Jun 06, 2023 735.85 735.85 722.15 723.49 402,207 -10.58(-1.44%)
Jun 05, 2023 738.20 741.46 730.14 734.07 379,164 -4.42(-0.60%)
Jun 02, 2023 735.35 743.44 720.22 738.48 541,400 +4.24(+0.58%)
Jun 01, 2023 724.35 736.35 721.62 734.24 525,742 +7.51(+1.03%)
May 31, 2023 718.53 728.13 713.85 726.73 1,325,497 +10.76(+1.50%)
May 30, 2023 719.91 733.95 711.81 715.97 747,224 +5.22(+0.74%)
May 26, 2023 694.51 719.10 694.51 710.74 723,444 +21.34(+3.10%)
May 25, 2023 666.71 694.21 664.24 689.40 862,316 +31.27(+4.75%)
May 24, 2023 674.96 676.70 655.89 658.13 505,873 -21.08(-3.10%)
May 23, 2023 699.24 707.28 674.78 679.22 508,107 -25.83(-3.66%)
May 22, 2023 702.16 713.87 698.87 705.05 413,812 +3.05(+0.43%)
May 19, 2023 700.05 707.51 698.58 702.00 362,450 +2.33(+0.33%)
May 18, 2023 701.68 704.76 695.16 699.67 406,195 -6.75(-0.96%)
May 17, 2023 697.80 708.05 694.37 706.43 346,303 +11.50(+1.65%)
May 16, 2023 716.19 716.19 694.51 694.93 432,975 -23.25(-3.24%)
May 15, 2023 718.75 721.61 713.53 718.19 338,036 +1.00(+0.14%)
May 12, 2023 721.83 724.77 711.44 717.19 309,951 -4.09(-0.57%)
May 11, 2023 726.77 729.06 717.05 721.27 590,435 -6.64(-0.91%)
May 10, 2023 707.60 730.12 705.65 727.92 390,309 +21.37(+3.03%)
May 09, 2023 711.83 715.09 704.15 706.54 393,936 -11.51(-1.60%)
May 08, 2023 714.62 722.72 712.36 718.05 288,806 +0.12(+0.02%)
May 05, 2023 713.08 720.12 705.63 717.93 444,671 +10.34(+1.46%)
May 04, 2023 682.45 711.60 680.09 707.59 616,038 +30.76(+4.55%)
May 03, 2023 685.91 687.99 674.47 676.83 389,375 -5.37(-0.79%)
May 02, 2023 699.42 701.17 682.08 682.20 333,940 -18.28(-2.61%)
May 01, 2023 701.35 703.25 695.23 700.48 288,994 -2.01(-0.29%)
Apr 28, 2023 693.76 703.90 691.74 702.49 391,917 +4.11(+0.59%)
Apr 27, 2023 688.12 699.42 686.92 698.38 382,189 +12.70(+1.85%)
Apr 26, 2023 685.57 697.94 682.04 685.68 417,505 -3.22(-0.47%)
Apr 25, 2023 685.17 691.91 682.52 688.90 432,224 -2.87(-0.42%)
Apr 24, 2023 688.57 692.95 685.71 691.77 285,425 +0.03(+0.00%)
Apr 21, 2023 684.80 695.70 682.40 691.74 259,611 +7.74(+1.13%)
Apr 20, 2023 682.69 688.56 678.54 684.00 277,583 -1.88(-0.27%)
Apr 19, 2023 678.12 689.77 677.15 685.88 217,842 +1.36(+0.20%)
Apr 18, 2023 687.75 687.75 679.47 684.52 346,681 -2.31(-0.34%)
Apr 17, 2023 665.27 687.40 664.63 686.83 346,771 +18.71(+2.80%)
Apr 14, 2023 685.43 689.55 664.02 668.12 365,666 -19.45(-2.83%)
Apr 13, 2023 691.60 694.75 680.95 687.58 332,832 -2.26(-0.33%)
Apr 12, 2023 692.13 698.09 687.48 689.84 313,880 +4.38(+0.64%)
Apr 11, 2023 683.36 693.20 681.72 685.46 422,639 +0.28(+0.04%)
Apr 10, 2023 683.78 685.66 672.64 685.18 319,985 -4.84(-0.70%)
Apr 06, 2023 684.24 690.49 677.15 690.02 281,123 +7.19(+1.05%)
Apr 05, 2023 688.83 696.97 682.32 682.83 469,707 -6.47(-0.94%)
Apr 04, 2023 685.15 694.03 679.62 689.30 434,080 +0.52(+0.08%)
Apr 03, 2023 692.95 696.84 684.48 688.78 535,264 -10.76(-1.54%)
Mar 31, 2023 683.21 701.33 681.61 699.54 633,092 +18.46(+2.71%)
Mar 30, 2023 675.41 682.01 675.41 681.08 398,743 +7.28(+1.08%)
Mar 29, 2023 670.97 676.26 666.02 673.80 426,971 +11.12(+1.68%)
Mar 28, 2023 664.56 668.03 658.06 662.68 293,365 -4.43(-0.66%)
Mar 27, 2023 666.12 672.99 664.81 667.12 367,808 +5.74(+0.87%)
Mar 24, 2023 646.50 661.37 641.93 661.37 378,310 +14.87(+2.30%)
Mar 23, 2023 643.23 661.84 642.08 646.50 397,371 +3.24(+0.50%)
Mar 22, 2023 660.75 662.14 642.62 643.26 529,022 -24.17(-3.62%)
Mar 21, 2023 671.63 671.63 655.55 667.43 516,519 -1.46(-0.22%)
Mar 20, 2023 670.04 672.55 663.10 668.89 442,281 -1.36(-0.20%)
Mar 17, 2023 683.32 685.97 669.43 670.25 867,216 -11.38(-1.67%)
Mar 16, 2023 670.52 685.06 667.13 681.63 567,548 +7.36(+1.09%)
Mar 15, 2023 665.97 677.95 665.28 674.27 507,193 +3.41(+0.51%)
Mar 14, 2023 672.18 675.92 661.69 670.85 516,224 +8.51(+1.28%)
Mar 13, 2023 644.78 673.50 644.78 662.34 449,238 +16.56(+2.56%)
Mar 10, 2023 663.16 664.37 643.54 645.78 491,827 -16.74(-2.53%)
Mar 09, 2023 671.28 674.88 659.20 662.52 441,760 -10.81(-1.61%)
Mar 08, 2023 666.80 683.53 665.95 673.33 378,143 +8.21(+1.23%)
Mar 07, 2023 680.83 682.07 663.39 665.12 284,240 -13.46(-1.98%)
Mar 06, 2023 681.55 686.81 677.52 678.57 185,106 -2.49(-0.37%)
Mar 03, 2023 664.62 682.87 664.52 681.07 417,382 +16.84(+2.53%)
Mar 02, 2023 642.76 664.58 639.71 664.23 496,714 +11.58(+1.77%)
Mar 01, 2023 661.18 663.40 648.00 652.65 458,805 -11.87(-1.79%)
Feb 28, 2023 668.70 677.41 664.44 664.52 593,341 -4.76(-0.71%)
Feb 27, 2023 673.24 675.18 663.98 669.28 474,777 +8.11(+1.23%)
Feb 24, 2023 677.78 677.78 659.85 661.17 296,448 -20.78(-3.05%)
Feb 23, 2023 682.60 684.10 675.54 681.95 235,113 +7.58(+1.12%)
Feb 22, 2023 680.72 682.23 669.89 674.37 367,172 -4.49(-0.66%)
Feb 21, 2023 686.82 687.36 674.07 678.86 480,202 -13.17(-1.90%)
Feb 17, 2023 690.64 693.77 681.85 692.03 443,332 -5.24(-0.75%)
Feb 16, 2023 683.33 702.67 659.02 697.27 693,455 -4.89(-0.70%)
Feb 15, 2023 692.77 703.80 691.23 702.15 397,131 -1.13(-0.16%)
Feb 14, 2023 708.67 714.89 695.87 703.28 348,508 -10.09(-1.41%)
Feb 13, 2023 709.56 715.79 708.30 713.37 256,576 +8.81(+1.25%)
Feb 10, 2023 704.44 706.81 698.65 704.57 289,534 -2.85(-0.40%)
Feb 09, 2023 715.46 720.94 705.49 707.42 361,252 +1.65(+0.23%)
Feb 08, 2023 700.45 707.51 698.69 705.76 273,474 +5.32(+0.76%)
Feb 07, 2023 694.99 704.10 691.00 700.45 359,037 +1.59(+0.23%)
Feb 06, 2023 696.65 702.90 692.31 698.85 260,125 -8.85(-1.25%)
Feb 03, 2023 715.74 718.49 699.58 707.71 440,971 -19.29(-2.65%)
Feb 02, 2023 718.81 736.20 717.14 727.00 458,346 +14.34(+2.01%)
Feb 01, 2023 707.71 717.36 695.16 712.66 428,796 +0.00(+0.00%)
Jan 31, 2023 697.90 717.04 695.71 712.66 562,133 +12.81(+1.83%)
Jan 30, 2023 700.99 712.26 698.00 699.85 242,758 -5.17(-0.73%)
Jan 27, 2023 700.56 709.23 700.56 705.02 278,054 +0.99(+0.14%)
Jan 26, 2023 696.02 705.86 695.48 704.03 372,070 +9.10(+1.31%)
Jan 25, 2023 686.66 697.07 681.84 694.93 392,358 +0.14(+0.02%)
Jan 24, 2023 691.49 705.47 689.91 694.79 257,488 +3.19(+0.46%)
Jan 23, 2023 691.79 699.21 687.04 691.60 300,439 -3.61(-0.52%)
Jan 20, 2023 677.49 695.91 669.26 695.21 368,596 +16.70(+2.46%)
Jan 19, 2023 678.04 685.43 676.12 678.51 300,309 +0.08(+0.01%)
Jan 18, 2023 690.44 693.39 675.26 678.43 463,791 -14.79(-2.13%)
Jan 17, 2023 693.12 699.14 688.39 693.22 389,977 -3.76(-0.54%)
Jan 13, 2023 691.29 701.54 689.46 696.98 218,222 -3.33(-0.48%)
Jan 12, 2023 689.84 700.74 681.64 700.31 348,874 +9.87(+1.43%)
Jan 11, 2023 676.10 697.05 674.74 690.44 429,289 +19.28(+2.87%)
Jan 10, 2023 656.53 671.83 654.08 671.16 566,537 +13.51(+2.05%)
Jan 09, 2023 650.22 664.08 647.79 657.65 604,940 +6.97(+1.07%)
Jan 06, 2023 638.50 652.79 628.16 650.68 405,362 +12.86(+2.02%)
Jan 05, 2023 650.86 650.86 637.17 637.82 276,784 -18.86(-2.87%)
Jan 04, 2023 645.64 665.20 642.73 656.68 449,267 +17.03(+2.66%)
Jan 03, 2023 640.41 647.70 631.45 639.65 385,031 +7.22(+1.14%)
Dec 30, 2022 636.61 642.39 625.86 632.43 278,064 -9.98(-1.55%)
Dec 29, 2022 634.31 647.20 627.82 642.41 294,005 +12.39(+1.97%)
Dec 28, 2022 637.22 638.90 627.29 630.02 314,280 -1.97(-0.31%)
Dec 27, 2022 638.51 638.51 626.92 631.99 196,584 -2.99(-0.47%)
Dec 23, 2022 628.69 635.83 619.52 634.98 221,987 +2.51(+0.40%)
Dec 22, 2022 631.50 638.00 618.80 632.47 363,084 -10.50(-1.63%)
Dec 21, 2022 635.60 648.12 633.07 642.97 355,266 +13.32(+2.12%)
Dec 20, 2022 632.89 638.08 625.68 629.64 438,000 -5.83(-0.92%)
Dec 19, 2022 641.60 645.17 632.53 635.48 424,459 -9.32(-1.44%)
Dec 16, 2022 665.15 665.15 638.46 644.79 1,477,519 -22.71(-3.40%)
Dec 15, 2022 665.74 679.94 662.22 667.50 604,247 -11.65(-1.72%)
Dec 14, 2022 682.59 695.15 675.25 679.16 573,357 -3.46(-0.51%)
Dec 13, 2022 679.93 690.31 673.93 682.61 640,965 +25.72(+3.92%)
Dec 12, 2022 652.88 657.07 648.31 656.89 348,162 +4.41(+0.68%)
Dec 09, 2022 654.60 666.19 650.24 652.48 438,836 -7.28(-1.10%)
Dec 08, 2022 662.21 668.08 655.80 659.76 373,358 -1.72(-0.26%)
Dec 07, 2022 663.66 672.83 658.54 661.48 359,184 -1.69(-0.25%)
Dec 06, 2022 660.66 665.41 651.93 663.17 391,296 +2.51(+0.38%)
Dec 05, 2022 663.04 673.52 658.90 660.66 357,523 -6.95(-1.04%)
Dec 02, 2022 666.17 670.21 656.30 667.61 543,243 -6.45(-0.96%)
Dec 01, 2022 671.02 683.15 666.87 674.06 491,192 +7.24(+1.09%)
Nov 30, 2022 644.45 668.97 642.78 666.82 809,501 +19.01(+2.93%)
Nov 29, 2022 638.92 649.69 633.29 647.81 415,880 +8.06(+1.26%)
Nov 28, 2022 642.97 647.79 636.27 639.74 616,930 -11.63(-1.79%)
Nov 25, 2022 648.88 651.57 646.99 651.38 135,202 +2.79(+0.43%)
Nov 23, 2022 636.38 648.76 634.16 648.59 294,856 +15.16(+2.39%)
Nov 22, 2022 631.91 633.94 626.23 633.43 443,157 +1.14(+0.18%)
Nov 21, 2022 622.98 634.58 620.05 632.29 429,813 +7.22(+1.16%)
Nov 18, 2022 628.71 628.85 617.36 625.07 396,127 +7.21(+1.17%)
Nov 17, 2022 616.77 621.35 610.62 617.86 342,805 -7.68(-1.23%)
Nov 16, 2022 635.96 636.83 625.27 625.53 510,055 -9.02(-1.42%)
Nov 15, 2022 621.92 635.80 620.93 634.55 491,460 +20.65(+3.36%)
Nov 14, 2022 626.49 628.46 613.48 613.90 430,760 -20.81(-3.28%)
Nov 11, 2022 619.95 636.65 619.95 634.71 691,241 +12.11(+1.94%)
Nov 10, 2022 592.07 625.58 592.07 622.60 755,197 +48.09(+8.37%)
Nov 09, 2022 575.02 585.22 569.67 574.51 499,634 +1.63(+0.29%)
Nov 08, 2022 583.73 586.56 570.11 572.88 566,754 -9.87(-1.69%)
Nov 07, 2022 587.79 593.12 582.44 582.75 538,741 -4.39(-0.75%)
Nov 04, 2022 564.84 589.74 556.21 587.14 808,471 +24.73(+4.40%)
Nov 03, 2022 556.90 576.48 549.24 562.41 865,251 +34.69(+6.57%)
Nov 02, 2022 530.40 545.74 525.34 527.72 705,222 -5.05(-0.95%)
Nov 01, 2022 550.46 553.81 531.10 532.78 614,538 -11.46(-2.11%)
Oct 31, 2022 537.34 548.18 535.96 544.24 562,440 -1.55(-0.28%)
Oct 28, 2022 528.28 552.05 526.71 545.79 474,679 +12.60(+2.36%)
Oct 27, 2022 536.51 543.43 530.03 533.18 519,410 -0.20(-0.04%)
Oct 26, 2022 532.02 538.43 527.26 533.38 441,621 +0.24(+0.05%)
Oct 25, 2022 513.74 533.99 513.74 533.14 498,159 +22.80(+4.47%)
Oct 24, 2022 518.48 520.14 505.28 510.34 369,727 -3.31(-0.64%)
Oct 21, 2022 503.97 513.67 498.25 513.65 550,396 +8.07(+1.60%)
Oct 20, 2022 506.06 512.18 500.56 505.58 457,641 +0.65(+0.13%)
Oct 19, 2022 510.26 513.00 504.76 504.92 401,990 -14.12(-2.72%)
Oct 18, 2022 518.93 528.01 515.02 519.04 468,183 +12.77(+2.52%)
Oct 17, 2022 497.99 507.57 497.99 506.27 571,947 +20.69(+4.26%)
Oct 14, 2022 511.82 511.82 483.87 485.58 515,333 -16.45(-3.28%)
Oct 13, 2022 476.81 506.16 475.49 502.03 648,493 +10.23(+2.08%)
Oct 12, 2022 499.17 502.71 491.24 491.80 487,131 -11.95(-2.37%)
Oct 11, 2022 507.58 509.55 492.50 503.75 578,752 -3.49(-0.69%)
Oct 10, 2022 523.96 526.93 507.10 507.24 506,966 -13.38(-2.57%)
Oct 07, 2022 528.19 532.55 516.99 520.62 492,749 -14.96(-2.79%)
Oct 06, 2022 554.81 558.62 533.61 535.58 610,749 -20.16(-3.63%)
Oct 05, 2022 554.83 560.12 548.62 555.74 358,908 -9.05(-1.60%)
Oct 04, 2022 560.15 572.41 559.88 564.79 540,688 +8.58(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.