Skip to main content

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.72 +0.08 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 82.25 83.00 81.00 81.50 105,292 -1.53(-1.84%)
Sep 29, 2022 83.98 84.14 82.50 83.03 91,762 -0.49(-0.59%)
Sep 28, 2022 81.14 83.66 81.14 83.52 347,644 +3.16(+3.93%)
Sep 27, 2022 80.01 81.50 79.69 80.36 395,970 +1.16(+1.46%)
Sep 26, 2022 81.40 82.50 79.00 79.20 251,377 -2.20(-2.70%)
Sep 23, 2022 82.20 82.40 80.60 81.40 422,094 -3.80(-4.46%)
Sep 22, 2022 86.00 86.84 84.80 85.20 185,067 +0.40(+0.47%)
Sep 21, 2022 86.00 86.40 84.40 84.80 137,875 -0.80(-0.93%)
Sep 20, 2022 86.00 86.00 84.60 85.60 268,564 -3.00(-3.39%)
Sep 19, 2022 86.00 88.80 86.00 88.60 171,399 +0.20(+0.23%)
Sep 16, 2022 88.60 89.20 88.00 88.40 125,541 +0.00(+0.00%)
Sep 15, 2022 89.40 89.40 87.80 88.40 124,832 -2.20(-2.43%)
Sep 14, 2022 90.60 91.20 90.00 90.60 89,907 +0.40(+0.44%)
Sep 13, 2022 90.00 90.60 88.40 90.20 174,272 -0.20(-0.22%)
Sep 12, 2022 90.60 90.80 89.90 90.40 99,107 +1.20(+1.35%)
Sep 09, 2022 88.20 89.60 87.90 89.20 144,089 +3.00(+3.48%)
Sep 08, 2022 86.40 87.20 85.60 86.20 159,370 +0.60(+0.70%)
Sep 07, 2022 87.60 87.80 85.40 85.60 277,014 -4.20(-4.68%)
Sep 06, 2022 90.20 90.40 89.20 89.80 118,845 +0.40(+0.45%)
Sep 02, 2022 90.80 91.00 89.20 89.40 166,022 +0.40(+0.45%)
Sep 01, 2022 90.00 90.40 88.60 89.00 141,403 -2.00(-2.20%)
Aug 31, 2022 91.60 92.60 90.80 91.00 108,952 -1.40(-1.52%)
Aug 30, 2022 94.00 94.00 91.80 92.40 108,471 -2.20(-2.33%)
Aug 29, 2022 93.40 94.80 93.40 94.60 82,240 +2.00(+2.16%)
Aug 26, 2022 92.80 93.20 92.00 92.60 101,531 -0.40(-0.43%)
Aug 25, 2022 94.20 94.40 92.60 93.00 79,746 -1.00(-1.06%)
Aug 24, 2022 93.00 94.00 92.90 94.00 101,984 +1.00(+1.08%)
Aug 23, 2022 92.20 93.40 92.20 93.00 141,626 +1.80(+1.97%)
Aug 22, 2022 90.20 91.40 88.60 91.20 165,828 +0.00(+0.00%)
Aug 19, 2022 90.80 92.00 90.80 91.20 112,290 -1.80(-1.94%)
Aug 18, 2022 92.20 93.60 92.20 93.00 150,330 +2.00(+2.20%)
Aug 17, 2022 90.80 92.00 90.20 91.00 143,480 +0.40(+0.44%)
Aug 16, 2022 92.20 93.00 90.00 90.60 166,461 -1.60(-1.74%)
Aug 15, 2022 90.40 92.58 90.00 92.20 167,792 -1.80(-1.91%)
Aug 12, 2022 94.40 94.40 93.40 94.00 87,555 -0.80(-0.84%)
Aug 11, 2022 94.40 95.60 93.60 94.80 101,291 +1.60(+1.72%)
Aug 10, 2022 92.40 93.80 89.80 93.20 138,833 +1.40(+1.53%)
Aug 09, 2022 92.60 93.40 91.00 91.80 98,602 -0.40(-0.43%)
Aug 08, 2022 89.80 92.20 89.40 92.20 144,310 +2.60(+2.90%)
Aug 05, 2022 88.60 91.56 88.00 89.60 139,832 -0.20(-0.22%)
Aug 04, 2022 91.00 92.00 89.00 89.80 299,640 -2.40(-2.60%)
Aug 03, 2022 95.60 95.60 91.80 92.20 242,507 -3.00(-3.15%)
Aug 02, 2022 94.60 96.40 94.07 95.20 117,886 +1.20(+1.28%)
Aug 01, 2022 94.00 94.80 92.60 94.00 194,168 -3.40(-3.49%)
Jul 29, 2022 97.80 99.40 96.80 97.40 139,729 +1.20(+1.25%)
Jul 28, 2022 97.00 97.40 95.20 96.20 80,588 -0.60(-0.62%)
Jul 27, 2022 95.40 97.00 94.00 96.80 103,768 +3.20(+3.42%)
Jul 26, 2022 95.00 96.00 93.40 93.60 77,998 -1.00(-1.06%)
Jul 25, 2022 94.00 94.80 93.20 94.60 75,413 +2.00(+2.16%)
Jul 22, 2022 93.80 94.80 92.40 92.60 116,214 -1.20(-1.28%)
Jul 21, 2022 93.80 94.60 92.80 93.80 106,892 -2.00(-2.09%)
Jul 20, 2022 94.60 96.20 94.60 95.80 90,583 +0.00(+0.00%)
Jul 19, 2022 94.20 96.20 94.00 95.80 135,301 -2.60(-2.64%)
Jul 18, 2022 98.80 99.00 98.00 98.40 163,388 +3.20(+3.36%)
Jul 15, 2022 95.40 95.80 94.20 95.20 142,060 +1.20(+1.28%)
Jul 14, 2022 92.20 94.40 90.20 94.00 188,104 -0.20(-0.21%)
Jul 13, 2022 94.00 95.80 93.20 94.20 156,996 +0.20(+0.21%)
Jul 12, 2022 96.00 96.60 93.60 94.00 198,699 -5.60(-5.62%)
Jul 11, 2022 98.00 100.00 97.60 99.60 122,727 -0.20(-0.20%)
Jul 08, 2022 99.40 100.00 97.80 99.80 103,662 +2.00(+2.04%)
Jul 07, 2022 96.80 98.80 96.40 97.80 132,493 +3.80(+4.04%)
Jul 06, 2022 94.40 94.80 91.40 94.00 192,105 -1.80(-1.88%)
Jul 05, 2022 100.60 100.80 94.00 95.80 356,069 -8.20(-7.88%)
Jul 01, 2022 104.40 104.60 102.60 104.00 74,834 +1.60(+1.56%)
Jun 30, 2022 104.40 104.60 101.40 102.40 127,017 -3.20(-3.03%)
Jun 29, 2022 108.00 109.00 105.20 105.60 96,330 -1.80(-1.68%)
Jun 28, 2022 106.60 107.80 105.80 107.40 125,103 +2.00(+1.90%)
Jun 27, 2022 103.40 105.60 102.00 105.40 79,933 +2.40(+2.33%)
Jun 24, 2022 101.80 104.00 101.00 103.00 67,143 +2.60(+2.59%)
Jun 23, 2022 103.00 103.40 100.20 100.40 109,095 -2.20(-2.14%)
Jun 22, 2022 101.20 104.40 100.00 102.60 220,723 -3.80(-3.57%)
Jun 21, 2022 107.00 107.60 105.80 106.40 205,328 -4.20(-3.80%)
Jun 17, 2022 114.40 114.40 108.80 110.60 331,175 -4.20(-3.66%)
Jun 16, 2022 113.60 115.60 112.00 114.80 129,958 +0.60(+0.53%)
Jun 15, 2022 114.80 115.20 112.80 114.20 145,260 -1.20(-1.04%)
Jun 14, 2022 117.20 118.00 114.00 115.40 159,964 -1.60(-1.37%)
Jun 13, 2022 116.40 117.30 114.60 117.00 170,980 +0.00(+0.00%)
Jun 10, 2022 116.80 117.00 115.80 117.00 115,599 -0.20(-0.17%)
Jun 09, 2022 117.20 117.40 116.80 117.20 102,334 -0.20(-0.17%)
Jun 08, 2022 117.20 117.40 116.65 117.40 128,768 +0.40(+0.34%)
Jun 07, 2022 116.80 117.00 116.60 117.00 118,340 +0.40(+0.34%)
Jun 06, 2022 116.60 116.80 116.20 116.60 51,807 +0.20(+0.17%)
Jun 03, 2022 115.60 116.40 115.46 116.40 44,393 +0.80(+0.69%)
Jun 02, 2022 115.20 115.80 114.80 115.60 64,486 +0.40(+0.35%)
Jun 01, 2022 115.60 115.80 115.00 115.20 72,823 +0.40(+0.35%)
May 31, 2022 115.80 116.00 114.50 114.80 113,312 +0.40(+0.35%)
May 27, 2022 114.40 114.40 113.80 114.40 43,403 +0.20(+0.18%)
May 26, 2022 113.80 114.60 113.40 114.20 76,151 +1.20(+1.06%)
May 25, 2022 113.00 113.00 112.40 113.00 47,509 +0.80(+0.71%)
May 24, 2022 112.60 112.60 111.80 112.20 44,698 +0.40(+0.36%)
May 23, 2022 111.20 111.80 111.20 111.80 63,172 +0.60(+0.54%)
May 20, 2022 111.60 111.60 110.20 111.20 55,445 +0.40(+0.36%)
May 19, 2022 109.00 111.00 108.00 110.80 130,604 -3.00(-2.64%)
May 18, 2022 116.40 116.40 113.40 113.80 159,156 -1.60(-1.39%)
May 17, 2022 117.00 117.00 115.17 115.40 147,216 -1.40(-1.20%)
May 16, 2022 114.60 116.80 114.60 116.80 99,148 +1.80(+1.57%)
May 13, 2022 115.00 115.00 114.07 115.00 77,933 +1.40(+1.23%)
May 12, 2022 112.60 113.60 112.20 113.60 58,468 +1.00(+0.89%)
May 11, 2022 112.40 113.20 112.00 112.60 66,656 +3.20(+2.93%)
May 10, 2022 111.00 111.20 108.40 109.40 98,668 -1.80(-1.62%)
May 09, 2022 113.00 113.40 110.60 111.20 137,536 -2.80(-2.46%)
May 06, 2022 114.20 114.40 112.90 114.00 63,105 +1.60(+1.42%)
May 05, 2022 114.00 114.00 112.20 112.40 58,198 -0.40(-0.35%)
May 04, 2022 111.60 113.00 111.58 112.80 52,075 +2.60(+2.36%)
May 03, 2022 110.60 110.80 109.40 110.20 38,783 -1.20(-1.08%)
May 02, 2022 108.40 111.40 107.80 111.40 90,224 +1.60(+1.46%)
Apr 29, 2022 111.00 111.80 109.80 109.80 37,638 -0.80(-0.72%)
Apr 28, 2022 109.20 110.80 108.80 110.60 35,400 +1.40(+1.28%)
Apr 27, 2022 108.60 109.20 107.60 109.20 34,481 +0.40(+0.37%)
Apr 26, 2022 107.20 109.40 107.20 108.80 67,889 +1.00(+0.93%)
Apr 25, 2022 106.00 107.80 104.60 107.80 116,781 -1.00(-0.92%)
Apr 22, 2022 109.40 109.98 108.60 108.80 45,806 -1.40(-1.27%)
Apr 21, 2022 110.40 111.00 109.60 110.20 37,374 +0.80(+0.73%)
Apr 20, 2022 109.60 110.00 108.00 109.40 67,653 +0.00(+0.00%)
Apr 19, 2022 110.40 110.40 108.74 109.40 88,634 -6.20(-5.36%)
Apr 18, 2022 115.20 116.20 115.00 115.60 141,570 +1.20(+1.05%)
Apr 14, 2022 112.60 114.90 112.60 114.40 85,847 +0.40(+0.35%)
Apr 13, 2022 112.00 114.00 111.60 114.00 66,976 +3.00(+2.70%)
Apr 12, 2022 109.80 111.60 109.80 111.00 59,590 +3.00(+2.78%)
Apr 11, 2022 108.00 108.40 106.80 108.00 107,874 -1.80(-1.64%)
Apr 08, 2022 108.60 110.00 107.80 109.80 72,481 +1.00(+0.92%)
Apr 07, 2022 109.40 109.80 106.20 108.80 153,947 +0.40(+0.37%)
Apr 06, 2022 112.40 112.40 107.20 108.40 96,779 -2.00(-1.81%)
Apr 05, 2022 113.80 113.80 110.10 110.40 54,112 -2.60(-2.30%)
Apr 04, 2022 111.60 113.00 111.00 113.00 58,684 +3.60(+3.29%)
Apr 01, 2022 108.40 110.00 108.00 109.40 38,146 +0.00(+0.00%)
Mar 31, 2022 111.80 112.40 108.00 109.40 68,456 -4.20(-3.70%)
Mar 30, 2022 113.00 114.40 112.80 113.60 38,851 +2.40(+2.16%)
Mar 29, 2022 106.40 111.60 106.00 111.20 75,256 +2.00(+1.83%)
Mar 28, 2022 112.00 113.00 108.80 109.20 92,997 -6.20(-5.37%)
Mar 25, 2022 114.40 116.20 113.06 115.40 29,819 +1.20(+1.05%)
Mar 24, 2022 115.60 116.20 113.80 114.20 37,999 -1.20(-1.04%)
Mar 23, 2022 114.80 116.40 114.40 115.40 107,801 +3.40(+3.04%)
Mar 22, 2022 112.40 113.60 111.80 112.00 56,031 -1.20(-1.06%)
Mar 21, 2022 110.20 113.30 110.20 113.20 64,486 +2.80(+2.54%)
Mar 18, 2022 109.80 110.60 109.00 110.40 65,678 +1.60(+1.47%)
Mar 17, 2022 107.00 109.80 105.80 108.80 62,678 +6.00(+5.84%)
Mar 16, 2022 104.40 106.20 102.00 102.80 83,650 -0.80(-0.77%)
Mar 15, 2022 106.20 106.58 102.00 103.60 106,790 -4.40(-4.07%)
Mar 14, 2022 110.00 110.40 106.80 108.00 82,174 -3.40(-3.05%)
Mar 11, 2022 110.00 111.40 109.40 111.40 32,605 +2.00(+1.83%)
Mar 10, 2022 109.80 111.00 108.00 109.40 49,108 -0.40(-0.36%)
Mar 09, 2022 111.80 112.40 107.80 109.80 102,416 -3.40(-3.00%)
Mar 08, 2022 113.00 113.40 111.60 113.20 83,053 +0.80(+0.71%)
Mar 07, 2022 112.20 112.70 111.80 112.40 74,356 +0.80(+0.72%)
Mar 04, 2022 111.20 112.30 110.40 111.60 69,874 +0.60(+0.54%)
Mar 03, 2022 110.20 111.60 110.20 111.00 44,927 +0.20(+0.18%)
Mar 02, 2022 111.40 111.80 109.40 110.80 62,780 +1.60(+1.47%)
Mar 01, 2022 108.80 109.80 108.40 109.20 87,975 +2.20(+2.06%)
Feb 28, 2022 107.40 107.60 106.40 107.00 89,314 +1.80(+1.71%)
Feb 25, 2022 105.80 105.40 103.80 105.20 45,864 -0.60(-0.57%)
Feb 24, 2022 106.00 108.20 104.20 105.80 114,337 +0.60(+0.57%)
Feb 23, 2022 105.60 106.20 104.60 105.20 46,265 +0.40(+0.38%)
Feb 22, 2022 105.60 106.00 104.30 104.80 70,533 +1.20(+1.16%)
Feb 18, 2022 103.60 0 -2.40(-2.26%)
Feb 17, 2022 106.40 106.76 105.20 106.00 101,861 -1.00(-0.93%)
Feb 16, 2022 108.00 108.55 105.60 107.00 87,460 +0.60(+0.56%)
Feb 15, 2022 107.40 107.80 105.60 106.40 93,846 -2.20(-2.03%)
Feb 14, 2022 108.20 108.80 107.60 108.60 66,023 +0.00(+0.00%)
Feb 11, 2022 108.20 109.00 107.80 108.60 58,250 +1.40(+1.31%)
Feb 10, 2022 108.00 108.20 107.20 107.20 51,403 -0.20(-0.19%)
Feb 09, 2022 107.80 107.80 107.20 107.40 33,559 -0.20(-0.19%)
Feb 08, 2022 107.60 107.60 106.60 107.60 60,844 -0.40(-0.37%)
Feb 07, 2022 107.80 108.00 107.40 108.00 87,434 +0.80(+0.75%)
Feb 04, 2022 107.60 107.60 107.20 107.20 43,837 +0.00(+0.00%)
Feb 03, 2022 106.60 107.20 107.20 21,615 +0.60(+0.56%)
Feb 02, 2022 106.40 106.60 106.00 106.60 20,361 +0.20(+0.19%)
Feb 01, 2022 106.40 106.60 105.80 106.40 28,019 +0.00(+0.00%)
Jan 31, 2022 106.00 106.40 106.40 19,025 +1.20(+1.14%)
Jan 28, 2022 106.80 106.80 105.20 105.20 20,206 -0.20(-0.19%)
Jan 27, 2022 106.40 106.60 105.00 105.40 32,625 +0.40(+0.38%)
Jan 26, 2022 105.60 105.60 104.80 105.00 28,654 +0.40(+0.38%)
Jan 25, 2022 104.20 104.80 103.70 104.60 17,743 +0.40(+0.38%)
Jan 24, 2022 103.40 104.20 102.40 104.20 61,439 +0.00(+0.00%)
Jan 21, 2022 104.00 104.80 103.60 104.20 69,566 -0.40(-0.38%)
Jan 20, 2022 105.80 105.80 104.40 104.60 49,732 -3.20(-2.97%)
Jan 19, 2022 108.20 108.60 107.80 107.80 70,395 +0.00(+0.00%)
Jan 18, 2022 107.60 107.80 107.20 107.80 75,571 +1.00(+0.94%)
Jan 14, 2022 106.80 0 -0.20(-0.19%)
Jan 13, 2022 107.60 107.60 106.60 107.00 29,932 +0.00(+0.00%)
Jan 12, 2022 107.00 107.20 106.80 107.00 33,687 +0.00(+0.00%)
Jan 11, 2022 107.00 107.00 106.40 107.00 37,874 +0.80(+0.75%)
Jan 10, 2022 106.40 106.40 105.60 106.20 40,117 +0.00(+0.00%)
Jan 07, 2022 106.20 106.60 105.70 106.20 42,666 +0.00(+0.00%)
Jan 06, 2022 106.80 106.80 105.60 106.20 29,228 +0.80(+0.76%)
Jan 05, 2022 105.80 106.00 105.20 105.40 20,130 +0.20(+0.19%)
Jan 04, 2022 104.80 105.60 104.80 105.20 17,789 +0.40(+0.38%)
Jan 03, 2022 103.80 104.80 103.80 104.80 23,967 +1.00(+0.96%)
Dec 31, 2021 104.80 104.80 103.40 103.80 14,407 -1.00(-0.95%)
Dec 30, 2021 104.00 104.80 104.00 104.80 22,731 +0.80(+0.77%)
Dec 29, 2021 103.60 104.60 103.40 104.00 19,738 +0.20(+0.19%)
Dec 28, 2021 103.60 104.00 103.52 103.80 24,038 +0.40(+0.39%)
Dec 27, 2021 101.40 103.60 101.20 103.40 30,749 +1.40(+1.37%)
Dec 23, 2021 100.80 102.00 100.80 102.00 41,455 +1.20(+1.19%)
Dec 22, 2021 99.60 101.00 99.60 100.80 19,869 +0.80(+0.80%)
Dec 21, 2021 99.00 100.00 98.40 100.00 20,233 +1.20(+1.21%)
Dec 20, 2021 98.00 99.20 95.60 98.80 56,630 -1.40(-1.40%)
Dec 17, 2021 101.20 101.20 99.60 100.20 23,656 -1.20(-1.18%)
Dec 16, 2021 101.80 102.40 100.80 101.40 19,260 +0.40(+0.40%)
Dec 15, 2021 99.20 101.20 99.00 101.00 22,721 +1.20(+1.20%)
Dec 14, 2021 100.00 100.23 99.20 99.80 21,258 -0.80(-0.80%)
Dec 13, 2021 101.00 101.90 100.20 100.60 32,736 -0.80(-0.79%)
Dec 10, 2021 101.40 101.60 100.60 101.40 33,651 +1.00(+1.00%)
Dec 09, 2021 102.00 102.00 100.00 100.40 40,632 -2.20(-2.14%)
Dec 08, 2021 101.40 102.60 101.00 102.60 24,597 +1.40(+1.38%)
Dec 07, 2021 100.80 102.59 100.20 101.20 44,266 +2.40(+2.43%)
Dec 06, 2021 96.40 99.17 95.40 98.80 40,289 +4.80(+5.11%)
Dec 03, 2021 96.80 97.40 93.20 94.00 48,216 -1.00(-1.05%)
Dec 02, 2021 91.00 95.20 90.40 95.00 61,877 +2.20(+2.37%)
Dec 01, 2021 96.20 97.00 91.80 92.80 67,646 -1.20(-1.28%)
Nov 30, 2021 95.60 96.00 91.00 94.00 125,022 -4.60(-4.67%)
Nov 29, 2021 102.80 102.80 97.45 98.60 74,284 +0.90(+0.92%)
Nov 26, 2021 102.00 103.20 96.40 97.70 128,456 -11.30(-10.37%)
Nov 24, 2021 109.00 109.40 108.40 109.00 14,996 -0.20(-0.18%)
Nov 23, 2021 108.20 109.20 107.60 109.20 19,456 +3.00(+2.82%)
Nov 22, 2021 104.60 106.80 104.60 106.20 32,980 +0.80(+0.76%)
Nov 19, 2021 107.80 107.80 104.30 105.40 83,256 -5.40(-4.87%)
Nov 18, 2021 110.20 111.20 110.90 110.80 49,818 +0.70(+0.64%)
Nov 17, 2021 111.40 111.60 109.00 110.10 61,058 -1.90(-1.70%)
Nov 16, 2021 112.00 112.50 110.70 112.00 41,202 +0.40(+0.36%)
Nov 15, 2021 111.00 111.80 110.00 111.60 48,507 -0.20(-0.18%)
Nov 12, 2021 111.80 111.90 110.80 111.80 54,258 +0.00(+0.00%)
Nov 11, 2021 112.40 112.40 111.00 111.80 34,117 +0.00(+0.00%)
Nov 10, 2021 114.00 111.80 40,351 -1.60(-1.41%)
Nov 09, 2021 112.60 113.70 112.40 113.40 26,023 +1.00(+0.89%)
Nov 08, 2021 112.00 112.60 111.60 112.40 45,579 +0.80(+0.72%)
Nov 05, 2021 109.80 111.80 109.40 111.60 37,506 +2.40(+2.20%)
Nov 04, 2021 111.80 112.20 108.50 109.20 34,465 -0.60(-0.55%)
Nov 03, 2021 111.40 111.60 109.20 109.80 33,513 -2.60(-2.31%)
Nov 02, 2021 112.40 112.60 112.00 112.40 13,406 -0.20(-0.18%)
Nov 01, 2021 112.00 111.60 111.60 112.60 16,736 +1.00(+0.90%)
Oct 29, 2021 111.60 111.83 110.60 111.60 11,789 -0.20(-0.18%)
Oct 28, 2021 111.20 112.00 110.60 111.80 10,793 +0.40(+0.36%)
Oct 27, 2021 112.40 112.60 111.00 111.40 17,475 -1.60(-1.42%)
Oct 26, 2021 112.20 113.00 19,475 +0.90(+0.80%)
Oct 25, 2021 112.20 112.80 112.00 112.10 15,118 +0.10(+0.09%)
Oct 22, 2021 111.60 112.10 111.20 112.00 14,554 +0.40(+0.36%)
Oct 21, 2021 112.00 112.00 110.40 111.60 26,675 -0.60(-0.53%)
Oct 20, 2021 111.80 112.40 110.80 112.20 18,273 +0.80(+0.72%)
Oct 19, 2021 111.00 112.00 110.60 111.40 37,200 -0.50(-0.45%)
Oct 18, 2021 112.60 112.60 111.80 111.90 54,041 -0.10(-0.09%)
Oct 15, 2021 112.00 112.40 111.60 112.00 26,642 +0.80(+0.72%)
Oct 14, 2021 111.00 111.60 110.62 111.20 28,673 +0.60(+0.54%)
Oct 13, 2021 110.60 110.80 109.20 110.60 16,996 +0.20(+0.18%)
Oct 12, 2021 110.60 110.80 109.80 110.40 15,818 +0.20(+0.18%)
Oct 11, 2021 110.00 110.40 109.80 110.20 18,949 +1.00(+0.92%)
Oct 08, 2021 109.40 109.58 108.80 109.20 22,577 +0.20(+0.18%)
Oct 07, 2021 108.20 109.20 107.60 109.00 27,944 +0.60(+0.55%)
Oct 06, 2021 109.00 109.00 108.20 108.40 14,987 -1.00(-0.91%)
Oct 05, 2021 109.80 109.80 109.00 109.40 14,395 +0.80(+0.74%)
Oct 04, 2021 108.00 109.00 108.00 108.60 29,271 +0.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.