Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

73.72 -1.22 (-1.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 82.25 83.00 81.00 81.50 105,292 -1.53(-1.84%)
Sep 29, 2022 83.98 84.14 82.50 83.03 91,762 -0.49(-0.59%)
Sep 28, 2022 81.14 83.66 81.14 83.52 347,644 +3.16(+3.93%)
Sep 27, 2022 80.01 81.50 79.69 80.36 395,970 +1.16(+1.46%)
Sep 26, 2022 81.40 82.50 79.00 79.20 251,377 -2.20(-2.70%)
Sep 23, 2022 82.20 82.40 80.60 81.40 422,094 -3.80(-4.46%)
Sep 22, 2022 86.00 86.84 84.80 85.20 185,067 +0.40(+0.47%)
Sep 21, 2022 86.00 86.40 84.40 84.80 137,875 -0.80(-0.93%)
Sep 20, 2022 86.00 86.00 84.60 85.60 268,564 -3.00(-3.39%)
Sep 19, 2022 86.00 88.80 86.00 88.60 171,399 +0.20(+0.23%)
Sep 16, 2022 88.60 89.20 88.00 88.40 125,541 +0.00(+0.00%)
Sep 15, 2022 89.40 89.40 87.80 88.40 124,832 -2.20(-2.43%)
Sep 14, 2022 90.60 91.20 90.00 90.60 89,907 +0.40(+0.44%)
Sep 13, 2022 90.00 90.60 88.40 90.20 174,272 -0.20(-0.22%)
Sep 12, 2022 90.60 90.80 89.90 90.40 99,107 +1.20(+1.35%)
Sep 09, 2022 88.20 89.60 87.90 89.20 144,089 +3.00(+3.48%)
Sep 08, 2022 86.40 87.20 85.60 86.20 159,370 +0.60(+0.70%)
Sep 07, 2022 87.60 87.80 85.40 85.60 277,014 -4.20(-4.68%)
Sep 06, 2022 90.20 90.40 89.20 89.80 118,845 +0.40(+0.45%)
Sep 02, 2022 90.80 91.00 89.20 89.40 166,022 +0.40(+0.45%)
Sep 01, 2022 90.00 90.40 88.60 89.00 141,403 -2.00(-2.20%)
Aug 31, 2022 91.60 92.60 90.80 91.00 108,952 -1.40(-1.52%)
Aug 30, 2022 94.00 94.00 91.80 92.40 108,471 -2.20(-2.33%)
Aug 29, 2022 93.40 94.80 93.40 94.60 82,240 +2.00(+2.16%)
Aug 26, 2022 92.80 93.20 92.00 92.60 101,531 -0.40(-0.43%)
Aug 25, 2022 94.20 94.40 92.60 93.00 79,746 -1.00(-1.06%)
Aug 24, 2022 93.00 94.00 92.90 94.00 101,984 +1.00(+1.08%)
Aug 23, 2022 92.20 93.40 92.20 93.00 141,626 +1.80(+1.97%)
Aug 22, 2022 90.20 91.40 88.60 91.20 165,828 +0.00(+0.00%)
Aug 19, 2022 90.80 92.00 90.80 91.20 112,290 -1.80(-1.94%)
Aug 18, 2022 92.20 93.60 92.20 93.00 150,330 +2.00(+2.20%)
Aug 17, 2022 90.80 92.00 90.20 91.00 143,480 +0.40(+0.44%)
Aug 16, 2022 92.20 93.00 90.00 90.60 166,461 -1.60(-1.74%)
Aug 15, 2022 90.40 92.58 90.00 92.20 167,792 -1.80(-1.91%)
Aug 12, 2022 94.40 94.40 93.40 94.00 87,555 -0.80(-0.84%)
Aug 11, 2022 94.40 95.60 93.60 94.80 101,291 +1.60(+1.72%)
Aug 10, 2022 92.40 93.80 89.80 93.20 138,833 +1.40(+1.53%)
Aug 09, 2022 92.60 93.40 91.00 91.80 98,602 -0.40(-0.43%)
Aug 08, 2022 89.80 92.20 89.40 92.20 144,310 +2.60(+2.90%)
Aug 05, 2022 88.60 91.56 88.00 89.60 139,832 -0.20(-0.22%)
Aug 04, 2022 91.00 92.00 89.00 89.80 299,640 -2.40(-2.60%)
Aug 03, 2022 95.60 95.60 91.80 92.20 242,507 -3.00(-3.15%)
Aug 02, 2022 94.60 96.40 94.07 95.20 117,886 +1.20(+1.28%)
Aug 01, 2022 94.00 94.80 92.60 94.00 194,168 -3.40(-3.49%)
Jul 29, 2022 97.80 99.40 96.80 97.40 139,729 +1.20(+1.25%)
Jul 28, 2022 97.00 97.40 95.20 96.20 80,588 -0.60(-0.62%)
Jul 27, 2022 95.40 97.00 94.00 96.80 103,768 +3.20(+3.42%)
Jul 26, 2022 95.00 96.00 93.40 93.60 77,998 -1.00(-1.06%)
Jul 25, 2022 94.00 94.80 93.20 94.60 75,413 +2.00(+2.16%)
Jul 22, 2022 93.80 94.80 92.40 92.60 116,214 -1.20(-1.28%)
Jul 21, 2022 93.80 94.60 92.80 93.80 106,892 -2.00(-2.09%)
Jul 20, 2022 94.60 96.20 94.60 95.80 90,583 +0.00(+0.00%)
Jul 19, 2022 94.20 96.20 94.00 95.80 135,301 -2.60(-2.64%)
Jul 18, 2022 98.80 99.00 98.00 98.40 163,388 +3.20(+3.36%)
Jul 15, 2022 95.40 95.80 94.20 95.20 142,060 +1.20(+1.28%)
Jul 14, 2022 92.20 94.40 90.20 94.00 188,104 -0.20(-0.21%)
Jul 13, 2022 94.00 95.80 93.20 94.20 156,996 +0.20(+0.21%)
Jul 12, 2022 96.00 96.60 93.60 94.00 198,699 -5.60(-5.62%)
Jul 11, 2022 98.00 100.00 97.60 99.60 122,727 -0.20(-0.20%)
Jul 08, 2022 99.40 100.00 97.80 99.80 103,662 +2.00(+2.04%)
Jul 07, 2022 96.80 98.80 96.40 97.80 132,493 +3.80(+4.04%)
Jul 06, 2022 94.40 94.80 91.40 94.00 192,105 -1.80(-1.88%)
Jul 05, 2022 100.60 100.80 94.00 95.80 356,069 -8.20(-7.88%)
Jul 01, 2022 104.40 104.60 102.60 104.00 74,834 +1.60(+1.56%)
Jun 30, 2022 104.40 104.60 101.40 102.40 127,017 -3.20(-3.03%)
Jun 29, 2022 108.00 109.00 105.20 105.60 96,330 -1.80(-1.68%)
Jun 28, 2022 106.60 107.80 105.80 107.40 125,103 +2.00(+1.90%)
Jun 27, 2022 103.40 105.60 102.00 105.40 79,933 +2.40(+2.33%)
Jun 24, 2022 101.80 104.00 101.00 103.00 67,143 +2.60(+2.59%)
Jun 23, 2022 103.00 103.40 100.20 100.40 109,095 -2.20(-2.14%)
Jun 22, 2022 101.20 104.40 100.00 102.60 220,723 -3.80(-3.57%)
Jun 21, 2022 107.00 107.60 105.80 106.40 205,328 -4.20(-3.80%)
Jun 17, 2022 114.40 114.40 108.80 110.60 331,175 -4.20(-3.66%)
Jun 16, 2022 113.60 115.60 112.00 114.80 129,958 +0.60(+0.53%)
Jun 15, 2022 114.80 115.20 112.80 114.20 145,260 -1.20(-1.04%)
Jun 14, 2022 117.20 118.00 114.00 115.40 159,964 -1.60(-1.37%)
Jun 13, 2022 116.40 117.30 114.60 117.00 170,980 +0.00(+0.00%)
Jun 10, 2022 116.80 117.00 115.80 117.00 115,599 -0.20(-0.17%)
Jun 09, 2022 117.20 117.40 116.80 117.20 102,334 -0.20(-0.17%)
Jun 08, 2022 117.20 117.40 116.65 117.40 128,768 +0.40(+0.34%)
Jun 07, 2022 116.80 117.00 116.60 117.00 118,340 +0.40(+0.34%)
Jun 06, 2022 116.60 116.80 116.20 116.60 51,807 +0.20(+0.17%)
Jun 03, 2022 115.60 116.40 115.46 116.40 44,393 +0.80(+0.69%)
Jun 02, 2022 115.20 115.80 114.80 115.60 64,486 +0.40(+0.35%)
Jun 01, 2022 115.60 115.80 115.00 115.20 72,823 +0.40(+0.35%)
May 31, 2022 115.80 116.00 114.50 114.80 113,312 +0.40(+0.35%)
May 27, 2022 114.40 114.40 113.80 114.40 43,403 +0.20(+0.18%)
May 26, 2022 113.80 114.60 113.40 114.20 76,151 +1.20(+1.06%)
May 25, 2022 113.00 113.00 112.40 113.00 47,509 +0.80(+0.71%)
May 24, 2022 112.60 112.60 111.80 112.20 44,698 +0.40(+0.36%)
May 23, 2022 111.20 111.80 111.20 111.80 63,172 +0.60(+0.54%)
May 20, 2022 111.60 111.60 110.20 111.20 55,445 +0.40(+0.36%)
May 19, 2022 109.00 111.00 108.00 110.80 130,604 -3.00(-2.64%)
May 18, 2022 116.40 116.40 113.40 113.80 159,156 -1.60(-1.39%)
May 17, 2022 117.00 117.00 115.17 115.40 147,216 -1.40(-1.20%)
May 16, 2022 114.60 116.80 114.60 116.80 99,148 +1.80(+1.57%)
May 13, 2022 115.00 115.00 114.07 115.00 77,933 +1.40(+1.23%)
May 12, 2022 112.60 113.60 112.20 113.60 58,468 +1.00(+0.89%)
May 11, 2022 112.40 113.20 112.00 112.60 66,656 +3.20(+2.93%)
May 10, 2022 111.00 111.20 108.40 109.40 98,668 -1.80(-1.62%)
May 09, 2022 113.00 113.40 110.60 111.20 137,536 -2.80(-2.46%)
May 06, 2022 114.20 114.40 112.90 114.00 63,105 +1.60(+1.42%)
May 05, 2022 114.00 114.00 112.20 112.40 58,198 -0.40(-0.35%)
May 04, 2022 111.60 113.00 111.58 112.80 52,075 +2.60(+2.36%)
May 03, 2022 110.60 110.80 109.40 110.20 38,783 -1.20(-1.08%)
May 02, 2022 108.40 111.40 107.80 111.40 90,224 +1.60(+1.46%)
Apr 29, 2022 111.00 111.80 109.80 109.80 37,638 -0.80(-0.72%)
Apr 28, 2022 109.20 110.80 108.80 110.60 35,400 +1.40(+1.28%)
Apr 27, 2022 108.60 109.20 107.60 109.20 34,481 +0.40(+0.37%)
Apr 26, 2022 107.20 109.40 107.20 108.80 67,889 +1.00(+0.93%)
Apr 25, 2022 106.00 107.80 104.60 107.80 116,781 -1.00(-0.92%)
Apr 22, 2022 109.40 109.98 108.60 108.80 45,806 -1.40(-1.27%)
Apr 21, 2022 110.40 111.00 109.60 110.20 37,374 +0.80(+0.73%)
Apr 20, 2022 109.60 110.00 108.00 109.40 67,653 +0.00(+0.00%)
Apr 19, 2022 110.40 110.40 108.74 109.40 88,634 -6.20(-5.36%)
Apr 18, 2022 115.20 116.20 115.00 115.60 141,570 +1.20(+1.05%)
Apr 14, 2022 112.60 114.90 112.60 114.40 85,847 +0.40(+0.35%)
Apr 13, 2022 112.00 114.00 111.60 114.00 66,976 +3.00(+2.70%)
Apr 12, 2022 109.80 111.60 109.80 111.00 59,590 +3.00(+2.78%)
Apr 11, 2022 108.00 108.40 106.80 108.00 107,874 -1.80(-1.64%)
Apr 08, 2022 108.60 110.00 107.80 109.80 72,481 +1.00(+0.92%)
Apr 07, 2022 109.40 109.80 106.20 108.80 153,947 +0.40(+0.37%)
Apr 06, 2022 112.40 112.40 107.20 108.40 96,779 -2.00(-1.81%)
Apr 05, 2022 113.80 113.80 110.10 110.40 54,112 -2.60(-2.30%)
Apr 04, 2022 111.60 113.00 111.00 113.00 58,684 +3.60(+3.29%)
Apr 01, 2022 108.40 110.00 108.00 109.40 38,146 +0.00(+0.00%)
Mar 31, 2022 111.80 112.40 108.00 109.40 68,456 -4.20(-3.70%)
Mar 30, 2022 113.00 114.40 112.80 113.60 38,851 +2.40(+2.16%)
Mar 29, 2022 106.40 111.60 106.00 111.20 75,256 +2.00(+1.83%)
Mar 28, 2022 112.00 113.00 108.80 109.20 92,997 -6.20(-5.37%)
Mar 25, 2022 114.40 116.20 113.06 115.40 29,819 +1.20(+1.05%)
Mar 24, 2022 115.60 116.20 113.80 114.20 37,999 -1.20(-1.04%)
Mar 23, 2022 114.80 116.40 114.40 115.40 107,801 +3.40(+3.04%)
Mar 22, 2022 112.40 113.60 111.80 112.00 56,031 -1.20(-1.06%)
Mar 21, 2022 110.20 113.30 110.20 113.20 64,486 +2.80(+2.54%)
Mar 18, 2022 109.80 110.60 109.00 110.40 65,678 +1.60(+1.47%)
Mar 17, 2022 107.00 109.80 105.80 108.80 62,678 +6.00(+5.84%)
Mar 16, 2022 104.40 106.20 102.00 102.80 83,650 -0.80(-0.77%)
Mar 15, 2022 106.20 106.58 102.00 103.60 106,790 -4.40(-4.07%)
Mar 14, 2022 110.00 110.40 106.80 108.00 82,174 -3.40(-3.05%)
Mar 11, 2022 110.00 111.40 109.40 111.40 32,605 +2.00(+1.83%)
Mar 10, 2022 109.80 111.00 108.00 109.40 49,108 -0.40(-0.36%)
Mar 09, 2022 111.80 112.40 107.80 109.80 102,416 -3.40(-3.00%)
Mar 08, 2022 113.00 113.40 111.60 113.20 83,053 +0.80(+0.71%)
Mar 07, 2022 112.20 112.70 111.80 112.40 74,356 +0.80(+0.72%)
Mar 04, 2022 111.20 112.30 110.40 111.60 69,874 +0.60(+0.54%)
Mar 03, 2022 110.20 111.60 110.20 111.00 44,927 +0.20(+0.18%)
Mar 02, 2022 111.40 111.80 109.40 110.80 62,780 +1.60(+1.47%)
Mar 01, 2022 108.80 109.80 108.40 109.20 87,975 +2.20(+2.06%)
Feb 28, 2022 107.40 107.60 106.40 107.00 89,314 +1.80(+1.71%)
Feb 25, 2022 105.80 105.40 103.80 105.20 45,864 -0.60(-0.57%)
Feb 24, 2022 106.00 108.20 104.20 105.80 114,337 +0.60(+0.57%)
Feb 23, 2022 105.60 106.20 104.60 105.20 46,265 +0.40(+0.38%)
Feb 22, 2022 105.60 106.00 104.30 104.80 70,533 +1.20(+1.16%)
Feb 18, 2022 103.60 0 -2.40(-2.26%)
Feb 17, 2022 106.40 106.76 105.20 106.00 101,861 -1.00(-0.93%)
Feb 16, 2022 108.00 108.55 105.60 107.00 87,460 +0.60(+0.56%)
Feb 15, 2022 107.40 107.80 105.60 106.40 93,846 -2.20(-2.03%)
Feb 14, 2022 108.20 108.80 107.60 108.60 66,023 +0.00(+0.00%)
Feb 11, 2022 108.20 109.00 107.80 108.60 58,250 +1.40(+1.31%)
Feb 10, 2022 108.00 108.20 107.20 107.20 51,403 -0.20(-0.19%)
Feb 09, 2022 107.80 107.80 107.20 107.40 33,559 -0.20(-0.19%)
Feb 08, 2022 107.60 107.60 106.60 107.60 60,844 -0.40(-0.37%)
Feb 07, 2022 107.80 108.00 107.40 108.00 87,434 +0.80(+0.75%)
Feb 04, 2022 107.60 107.60 107.20 107.20 43,837 +0.00(+0.00%)
Feb 03, 2022 106.60 107.20 107.20 21,615 +0.60(+0.56%)
Feb 02, 2022 106.40 106.60 106.00 106.60 20,361 +0.20(+0.19%)
Feb 01, 2022 106.40 106.60 105.80 106.40 28,019 +0.00(+0.00%)
Jan 31, 2022 106.00 106.40 106.40 19,025 +1.20(+1.14%)
Jan 28, 2022 106.80 106.80 105.20 105.20 20,206 -0.20(-0.19%)
Jan 27, 2022 106.40 106.60 105.00 105.40 32,625 +0.40(+0.38%)
Jan 26, 2022 105.60 105.60 104.80 105.00 28,654 +0.40(+0.38%)
Jan 25, 2022 104.20 104.80 103.70 104.60 17,743 +0.40(+0.38%)
Jan 24, 2022 103.40 104.20 102.40 104.20 61,439 +0.00(+0.00%)
Jan 21, 2022 104.00 104.80 103.60 104.20 69,566 -0.40(-0.38%)
Jan 20, 2022 105.80 105.80 104.40 104.60 49,732 -3.20(-2.97%)
Jan 19, 2022 108.20 108.60 107.80 107.80 70,395 +0.00(+0.00%)
Jan 18, 2022 107.60 107.80 107.20 107.80 75,571 +1.00(+0.94%)
Jan 14, 2022 106.80 0 -0.20(-0.19%)
Jan 13, 2022 107.60 107.60 106.60 107.00 29,932 +0.00(+0.00%)
Jan 12, 2022 107.00 107.20 106.80 107.00 33,687 +0.00(+0.00%)
Jan 11, 2022 107.00 107.00 106.40 107.00 37,874 +0.80(+0.75%)
Jan 10, 2022 106.40 106.40 105.60 106.20 40,117 +0.00(+0.00%)
Jan 07, 2022 106.20 106.60 105.70 106.20 42,666 +0.00(+0.00%)
Jan 06, 2022 106.80 106.80 105.60 106.20 29,228 +0.80(+0.76%)
Jan 05, 2022 105.80 106.00 105.20 105.40 20,130 +0.20(+0.19%)
Jan 04, 2022 104.80 105.60 104.80 105.20 17,789 +0.40(+0.38%)
Jan 03, 2022 103.80 104.80 103.80 104.80 23,967 +1.00(+0.96%)
Dec 31, 2021 104.80 104.80 103.40 103.80 14,407 -1.00(-0.95%)
Dec 30, 2021 104.00 104.80 104.00 104.80 22,731 +0.80(+0.77%)
Dec 29, 2021 103.60 104.60 103.40 104.00 19,738 +0.20(+0.19%)
Dec 28, 2021 103.60 104.00 103.52 103.80 24,038 +0.40(+0.39%)
Dec 27, 2021 101.40 103.60 101.20 103.40 30,749 +1.40(+1.37%)
Dec 23, 2021 100.80 102.00 100.80 102.00 41,455 +1.20(+1.19%)
Dec 22, 2021 99.60 101.00 99.60 100.80 19,869 +0.80(+0.80%)
Dec 21, 2021 99.00 100.00 98.40 100.00 20,233 +1.20(+1.21%)
Dec 20, 2021 98.00 99.20 95.60 98.80 56,630 -1.40(-1.40%)
Dec 17, 2021 101.20 101.20 99.60 100.20 23,656 -1.20(-1.18%)
Dec 16, 2021 101.80 102.40 100.80 101.40 19,260 +0.40(+0.40%)
Dec 15, 2021 99.20 101.20 99.00 101.00 22,721 +1.20(+1.20%)
Dec 14, 2021 100.00 100.23 99.20 99.80 21,258 -0.80(-0.80%)
Dec 13, 2021 101.00 101.90 100.20 100.60 32,736 -0.80(-0.79%)
Dec 10, 2021 101.40 101.60 100.60 101.40 33,651 +1.00(+1.00%)
Dec 09, 2021 102.00 102.00 100.00 100.40 40,632 -2.20(-2.14%)
Dec 08, 2021 101.40 102.60 101.00 102.60 24,597 +1.40(+1.38%)
Dec 07, 2021 100.80 102.59 100.20 101.20 44,266 +2.40(+2.43%)
Dec 06, 2021 96.40 99.17 95.40 98.80 40,289 +4.80(+5.11%)
Dec 03, 2021 96.80 97.40 93.20 94.00 48,216 -1.00(-1.05%)
Dec 02, 2021 91.00 95.20 90.40 95.00 61,877 +2.20(+2.37%)
Dec 01, 2021 96.20 97.00 91.80 92.80 67,646 -1.20(-1.28%)
Nov 30, 2021 95.60 96.00 91.00 94.00 125,022 -4.60(-4.67%)
Nov 29, 2021 102.80 102.80 97.45 98.60 74,284 +0.90(+0.92%)
Nov 26, 2021 102.00 103.20 96.40 97.70 128,456 -11.30(-10.37%)
Nov 24, 2021 109.00 109.40 108.40 109.00 14,996 -0.20(-0.18%)
Nov 23, 2021 108.20 109.20 107.60 109.20 19,456 +3.00(+2.82%)
Nov 22, 2021 104.60 106.80 104.60 106.20 32,980 +0.80(+0.76%)
Nov 19, 2021 107.80 107.80 104.30 105.40 83,256 -5.40(-4.87%)
Nov 18, 2021 110.20 111.20 110.90 110.80 49,818 +0.70(+0.64%)
Nov 17, 2021 111.40 111.60 109.00 110.10 61,058 -1.90(-1.70%)
Nov 16, 2021 112.00 112.50 110.70 112.00 41,202 +0.40(+0.36%)
Nov 15, 2021 111.00 111.80 110.00 111.60 48,507 -0.20(-0.18%)
Nov 12, 2021 111.80 111.90 110.80 111.80 54,258 +0.00(+0.00%)
Nov 11, 2021 112.40 112.40 111.00 111.80 34,117 +0.00(+0.00%)
Nov 10, 2021 114.00 111.80 40,351 -1.60(-1.41%)
Nov 09, 2021 112.60 113.70 112.40 113.40 26,023 +1.00(+0.89%)
Nov 08, 2021 112.00 112.60 111.60 112.40 45,579 +0.80(+0.72%)
Nov 05, 2021 109.80 111.80 109.40 111.60 37,506 +2.40(+2.20%)
Nov 04, 2021 111.80 112.20 108.50 109.20 34,465 -0.60(-0.55%)
Nov 03, 2021 111.40 111.60 109.20 109.80 33,513 -2.60(-2.31%)
Nov 02, 2021 112.40 112.60 112.00 112.40 13,406 -0.20(-0.18%)
Nov 01, 2021 112.00 111.60 111.60 112.60 16,736 +1.00(+0.90%)
Oct 29, 2021 111.60 111.83 110.60 111.60 11,789 -0.20(-0.18%)
Oct 28, 2021 111.20 112.00 110.60 111.80 10,793 +0.40(+0.36%)
Oct 27, 2021 112.40 112.60 111.00 111.40 17,475 -1.60(-1.42%)
Oct 26, 2021 112.20 113.00 19,475 +0.90(+0.80%)
Oct 25, 2021 112.20 112.80 112.00 112.10 15,118 +0.10(+0.09%)
Oct 22, 2021 111.60 112.10 111.20 112.00 14,554 +0.40(+0.36%)
Oct 21, 2021 112.00 112.00 110.40 111.60 26,675 -0.60(-0.53%)
Oct 20, 2021 111.80 112.40 110.80 112.20 18,273 +0.80(+0.72%)
Oct 19, 2021 111.00 112.00 110.60 111.40 37,200 -0.50(-0.45%)
Oct 18, 2021 112.60 112.60 111.80 111.90 54,041 -0.10(-0.09%)
Oct 15, 2021 112.00 112.40 111.60 112.00 26,642 +0.80(+0.72%)
Oct 14, 2021 111.00 111.60 110.62 111.20 28,673 +0.60(+0.54%)
Oct 13, 2021 110.60 110.80 109.20 110.60 16,996 +0.20(+0.18%)
Oct 12, 2021 110.60 110.80 109.80 110.40 15,818 +0.20(+0.18%)
Oct 11, 2021 110.00 110.40 109.80 110.20 18,949 +1.00(+0.92%)
Oct 08, 2021 109.40 109.58 108.80 109.20 22,577 +0.20(+0.18%)
Oct 07, 2021 108.20 109.20 107.60 109.00 27,944 +0.60(+0.55%)
Oct 06, 2021 109.00 109.00 108.20 108.40 14,987 -1.00(-0.91%)
Oct 05, 2021 109.80 109.80 109.00 109.40 14,395 +0.80(+0.74%)
Oct 04, 2021 108.00 109.00 108.00 108.60 29,271 +0.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.