Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

256.54 -1.44 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 220.52 222.50 214.00 215.13 2,123,457 -5.65(-2.56%)
Sep 29, 2020 221.28 222.88 219.70 220.78 1,723,538 +0.44(+0.20%)
Sep 28, 2020 218.54 221.50 215.25 220.34 2,411,040 +4.56(+2.11%)
Sep 25, 2020 209.64 216.13 207.79 215.78 1,220,200 +7.09(+3.40%)
Sep 24, 2020 206.56 211.05 204.16 208.69 1,185,061 +1.30(+0.63%)
Sep 23, 2020 211.59 213.90 206.73 207.39 1,743,243 -4.41(-2.08%)
Sep 22, 2020 206.68 212.43 203.78 211.80 1,831,687 +8.25(+4.05%)
Sep 21, 2020 197.73 203.91 195.81 203.55 1,431,455 +3.10(+1.55%)
Sep 18, 2020 203.87 205.17 196.20 200.45 2,307,500 -2.74(-1.35%)
Sep 17, 2020 198.90 203.38 195.88 203.19 2,771,723 -2.43(-1.18%)
Sep 16, 2020 209.55 210.29 204.18 205.62 1,720,485 -2.01(-0.97%)
Sep 15, 2020 210.70 212.94 206.00 207.63 1,712,446 -0.78(-0.37%)
Sep 14, 2020 209.60 211.39 205.14 208.41 1,510,018 +2.21(+1.07%)
Sep 11, 2020 210.25 210.51 201.39 206.20 1,653,200 -1.11(-0.54%)
Sep 10, 2020 211.11 216.33 205.38 207.31 1,843,925 -3.44(-1.63%)
Sep 09, 2020 213.08 213.78 206.27 210.75 2,149,251 +2.17(+1.04%)
Sep 08, 2020 208.14 214.60 207.10 208.58 2,413,478 -7.22(-3.35%)
Sep 04, 2020 223.03 223.32 210.53 215.80 2,585,000 -7.20(-3.23%)
Sep 03, 2020 230.26 233.23 219.89 223.00 3,211,410 -10.48(-4.49%)
Sep 02, 2020 242.80 243.38 232.12 233.48 3,429,439 -8.27(-3.42%)
Sep 01, 2020 241.70 244.75 238.00 241.75 2,412,902 +2.04(+0.85%)
Aug 31, 2020 241.13 246.90 238.31 239.71 3,605,923 -4.17(-1.71%)
Aug 28, 2020 240.00 248.75 238.08 243.88 11,258,700 +27.25(+12.58%)
Aug 27, 2020 211.70 219.29 209.00 216.63 5,518,501 +3.01(+1.41%)
Aug 26, 2020 200.95 214.95 199.43 213.62 6,193,872 +19.59(+10.10%)
Aug 25, 2020 191.50 194.57 189.32 194.03 1,861,458 +2.43(+1.27%)
Aug 24, 2020 194.15 194.66 190.95 191.60 1,328,807 -1.05(-0.55%)
Aug 21, 2020 191.63 193.31 190.52 192.65 1,003,600 -1.67(-0.86%)
Aug 20, 2020 190.94 194.89 189.75 194.32 1,117,179 +3.12(+1.63%)
Aug 19, 2020 191.77 193.96 190.20 191.20 1,195,784 -0.36(-0.19%)
Aug 18, 2020 186.57 192.00 184.95 191.56 1,891,258 +6.32(+3.41%)
Aug 17, 2020 181.94 186.06 181.81 185.24 1,020,571 +3.66(+2.02%)
Aug 14, 2020 183.92 185.48 181.08 181.58 563,200 -2.18(-1.19%)
Aug 13, 2020 179.56 185.87 179.26 183.76 951,476 +5.51(+3.09%)
Aug 12, 2020 178.02 181.06 176.25 178.25 983,136 +0.70(+0.39%)
Aug 11, 2020 178.85 180.39 175.82 177.55 1,090,700 -3.50(-1.93%)
Aug 10, 2020 177.56 181.74 174.90 181.05 1,602,690 +3.58(+2.02%)
Aug 07, 2020 184.46 184.46 174.52 177.47 1,635,400 -6.22(-3.39%)
Aug 06, 2020 183.98 184.22 180.55 183.69 1,055,043 -0.30(-0.16%)
Aug 05, 2020 181.82 184.88 181.03 183.99 765,154 +2.50(+1.38%)
Aug 04, 2020 181.35 182.34 179.40 181.49 839,341 -0.10(-0.06%)
Aug 03, 2020 182.47 182.78 179.55 181.59 1,285,655 +0.67(+0.37%)
Jul 31, 2020 181.21 181.44 176.80 180.92 1,334,700 +0.34(+0.19%)
Jul 30, 2020 180.00 181.49 177.51 180.58 1,563,221 -3.33(-1.81%)
Jul 29, 2020 183.00 184.71 180.71 183.91 843,088 +3.53(+1.96%)
Jul 28, 2020 183.00 183.94 180.08 180.38 1,441,627 -3.38(-1.84%)
Jul 27, 2020 184.33 184.74 179.34 183.76 1,261,702 +0.98(+0.54%)
Jul 24, 2020 183.37 184.97 181.21 182.78 1,015,800 -2.59(-1.40%)
Jul 23, 2020 187.39 190.78 183.96 185.37 899,609 -3.20(-1.70%)
Jul 22, 2020 189.98 191.86 186.35 188.57 1,411,215 +0.07(+0.04%)
Jul 21, 2020 193.17 193.74 187.06 188.50 1,123,606 -5.49(-2.83%)
Jul 20, 2020 183.20 194.85 183.16 193.99 1,938,185 +11.16(+6.10%)
Jul 17, 2020 181.40 184.09 179.88 182.83 963,800 +1.12(+0.62%)
Jul 16, 2020 179.81 182.77 178.97 181.71 1,188,001 -1.52(-0.83%)
Jul 15, 2020 186.65 186.87 180.14 183.23 2,173,424 -2.45(-1.32%)
Jul 14, 2020 182.01 186.17 178.26 185.68 1,711,764 +0.91(+0.49%)
Jul 13, 2020 196.53 197.16 184.26 184.77 1,761,506 -11.11(-5.67%)
Jul 10, 2020 196.86 196.89 193.36 195.88 942,500 -1.68(-0.85%)
Jul 09, 2020 199.44 200.00 193.94 197.56 1,510,900 -0.74(-0.37%)
Jul 08, 2020 193.62 199.62 192.80 198.30 2,428,853 +6.70(+3.50%)
Jul 07, 2020 190.47 193.50 189.29 191.60 1,551,324 +0.81(+0.42%)
Jul 06, 2020 191.54 194.65 190.40 190.79 1,987,726 +2.34(+1.24%)
Jul 02, 2020 193.97 194.00 188.20 188.45 1,762,500 -3.02(-1.58%)
Jul 01, 2020 187.37 192.95 186.17 191.47 2,328,119 +4.11(+2.19%)
Jun 30, 2020 186.18 188.69 185.02 187.36 1,929,097 +1.18(+0.63%)
Jun 29, 2020 186.26 188.03 181.66 186.18 1,755,129 -1.30(-0.69%)
Jun 26, 2020 185.72 188.43 182.40 187.48 2,901,600 +1.22(+0.65%)
Jun 25, 2020 179.65 186.56 178.95 186.26 1,848,481 +6.19(+3.44%)
Jun 24, 2020 184.50 185.71 178.31 180.07 1,545,790 -5.27(-2.84%)
Jun 23, 2020 185.82 188.69 184.49 185.34 1,647,177 +0.40(+0.22%)
Jun 22, 2020 183.85 186.34 183.50 184.94 1,103,041 +1.38(+0.75%)
Jun 19, 2020 189.50 190.34 181.14 183.56 4,271,400 -4.25(-2.26%)
Jun 18, 2020 182.38 188.25 182.32 187.81 1,785,180 +5.25(+2.88%)
Jun 17, 2020 181.73 185.82 181.32 182.56 1,535,562 +1.42(+0.78%)
Jun 16, 2020 181.00 184.30 178.54 181.14 1,757,217 +3.14(+1.76%)
Jun 15, 2020 171.02 178.90 170.29 178.00 3,053,432 +4.45(+2.56%)
Jun 12, 2020 178.35 179.20 169.70 173.55 1,635,300 +0.05(+0.03%)
Jun 11, 2020 177.61 180.28 173.49 173.50 2,020,008 -9.55(-5.22%)
Jun 10, 2020 180.39 185.02 178.71 183.05 1,966,729 +3.29(+1.83%)
Jun 09, 2020 180.00 181.70 177.80 179.76 1,036,927 -1.47(-0.81%)
Jun 08, 2020 178.18 182.61 177.27 181.23 1,345,490 +2.56(+1.43%)
Jun 05, 2020 172.80 181.50 171.30 178.67 1,803,900 +3.37(+1.92%)
Jun 04, 2020 181.00 182.74 174.80 175.30 1,760,281 -6.41(-3.53%)
Jun 03, 2020 179.02 182.19 178.00 181.71 1,932,600 +2.88(+1.61%)
Jun 02, 2020 178.71 179.47 174.51 178.83 2,211,567 +0.87(+0.49%)
Jun 01, 2020 181.99 182.56 176.30 177.96 2,930,970 -5.47(-2.98%)
May 29, 2020 181.65 183.80 178.79 183.43 2,802,300 +0.87(+0.48%)
May 28, 2020 180.08 187.00 178.01 182.56 8,412,378 +12.18(+7.15%)
May 27, 2020 170.00 170.93 162.66 170.38 4,073,597 +2.04(+1.21%)
May 26, 2020 171.18 172.83 167.04 168.34 3,996,850 +0.19(+0.11%)
May 22, 2020 164.04 169.62 162.89 168.15 2,659,100 +3.60(+2.19%)
May 21, 2020 159.68 164.55 157.89 164.55 2,739,131 +5.01(+3.14%)
May 20, 2020 159.55 161.11 157.80 159.54 1,613,370 +2.12(+1.35%)
May 19, 2020 152.39 159.88 151.70 157.42 3,758,393 +6.86(+4.56%)
May 18, 2020 157.48 157.48 149.84 150.56 3,222,286 -3.74(-2.42%)
May 15, 2020 154.00 156.75 153.25 154.30 2,108,500 -0.93(-0.60%)
May 14, 2020 153.54 155.69 149.24 155.23 1,660,382 +1.47(+0.96%)
May 13, 2020 160.85 160.85 149.83 153.76 3,119,872 -5.97(-3.74%)
May 12, 2020 167.59 168.42 159.58 159.73 1,850,117 -6.85(-4.11%)
May 11, 2020 165.85 168.75 163.75 166.58 2,350,043 +1.03(+0.62%)
May 08, 2020 163.00 165.79 160.15 165.55 1,769,100 +4.89(+3.04%)
May 07, 2020 155.00 162.04 154.23 160.66 2,153,375 +8.38(+5.50%)
May 06, 2020 153.69 155.00 150.74 152.28 1,291,273 +0.10(+0.07%)
May 05, 2020 148.85 152.65 148.80 152.18 2,227,677 +5.18(+3.52%)
May 04, 2020 145.67 149.48 144.81 147.00 1,522,713 +0.34(+0.23%)
May 01, 2020 150.44 151.00 145.56 146.66 1,686,200 -7.24(-4.70%)
Apr 30, 2020 155.46 158.58 153.01 153.90 2,245,458 -0.87(-0.56%)
Apr 29, 2020 148.28 156.88 147.34 154.77 2,028,679 +9.70(+6.69%)
Apr 28, 2020 150.00 150.69 144.63 145.07 1,323,479 -3.03(-2.05%)
Apr 27, 2020 146.80 148.65 144.47 148.10 1,266,678 +3.14(+2.17%)
Apr 24, 2020 140.81 145.73 140.50 144.96 2,065,600 +1.36(+0.95%)
Apr 23, 2020 146.00 147.75 142.85 143.60 1,283,312 -2.22(-1.52%)
Apr 22, 2020 143.88 146.88 141.32 145.82 1,225,995 +5.67(+4.05%)
Apr 21, 2020 148.31 149.72 137.62 140.15 3,444,928 -10.75(-7.12%)
Apr 20, 2020 148.01 153.66 147.05 150.90 1,304,783 +1.60(+1.07%)
Apr 17, 2020 146.21 150.32 145.68 149.30 2,988,700 +6.72(+4.71%)
Apr 16, 2020 145.71 146.75 141.80 142.58 2,252,702 -3.49(-2.39%)
Apr 15, 2020 145.21 147.78 144.39 146.07 3,044,765 -3.38(-2.26%)
Apr 14, 2020 149.71 151.30 145.51 149.45 2,467,360 +8.27(+5.86%)
Apr 13, 2020 144.16 145.24 138.72 141.18 2,202,862 -4.23(-2.91%)
Apr 09, 2020 145.45 148.85 143.00 145.41 2,960,400 +3.30(+2.32%)
Apr 08, 2020 134.00 146.11 132.27 142.11 4,652,224 +10.31(+7.82%)
Apr 07, 2020 136.96 140.86 131.56 131.80 3,441,086 +1.49(+1.14%)
Apr 06, 2020 121.17 130.69 118.99 130.31 2,833,628 +14.23(+12.26%)
Apr 03, 2020 120.73 122.84 115.50 116.08 3,119,600 -6.29(-5.14%)
Apr 02, 2020 124.36 127.76 119.56 122.37 3,032,636 -3.91(-3.10%)
Apr 01, 2020 125.01 126.42 121.04 126.28 5,069,479 -3.94(-3.03%)
Mar 31, 2020 136.00 136.85 128.20 130.22 3,849,040 -7.08(-5.16%)
Mar 30, 2020 136.80 141.87 136.35 137.30 2,118,775 +1.09(+0.80%)
Mar 27, 2020 140.30 142.14 135.02 136.21 2,027,800 -9.07(-6.24%)
Mar 26, 2020 136.98 146.67 136.94 145.28 2,838,632 +9.55(+7.04%)
Mar 25, 2020 134.84 142.20 132.39 135.73 3,338,078 +3.34(+2.52%)
Mar 24, 2020 132.21 136.96 128.82 132.39 4,522,872 +5.39(+4.24%)
Mar 23, 2020 125.66 131.58 123.00 127.00 4,102,509 +2.00(+1.60%)
Mar 20, 2020 129.83 138.71 124.63 125.00 6,111,500 -1.74(-1.37%)
Mar 19, 2020 114.00 129.50 109.05 126.74 3,902,514 +12.87(+11.30%)
Mar 18, 2020 116.90 120.06 107.75 113.87 4,459,796 -10.15(-8.18%)
Mar 17, 2020 121.34 126.87 113.08 124.02 4,817,185 +3.83(+3.19%)
Mar 16, 2020 124.20 130.72 116.14 120.19 4,695,793 -17.57(-12.75%)
Mar 13, 2020 137.17 140.24 125.04 137.76 3,802,600 +3.50(+2.61%)
Mar 12, 2020 131.79 138.37 128.63 134.26 3,992,553 -7.77(-5.47%)
Mar 11, 2020 145.68 149.35 139.32 142.03 2,054,411 -8.28(-5.51%)
Mar 10, 2020 148.62 150.32 143.60 150.31 2,799,506 +7.34(+5.13%)
Mar 09, 2020 148.75 151.50 142.80 142.97 3,334,326 -15.71(-9.90%)
Mar 06, 2020 161.36 161.36 153.39 158.68 2,790,000 -6.63(-4.01%)
Mar 05, 2020 166.64 169.19 163.02 165.31 1,814,451 -5.58(-3.27%)
Mar 04, 2020 169.70 171.16 166.42 170.89 1,573,636 +4.33(+2.60%)
Mar 03, 2020 172.49 172.82 162.90 166.56 3,380,408 -6.33(-3.66%)
Mar 02, 2020 174.85 176.37 167.69 172.89 3,476,852 -0.36(-0.21%)
Feb 28, 2020 170.45 173.80 164.70 173.25 4,278,700 +2.05(+1.20%)
Feb 27, 2020 168.98 176.50 166.81 171.20 3,568,472 -4.16(-2.37%)
Feb 26, 2020 177.20 180.70 174.52 175.36 1,666,477 -0.11(-0.06%)
Feb 25, 2020 179.49 180.72 174.22 175.47 2,077,849 -1.63(-0.92%)
Feb 24, 2020 175.00 179.85 173.88 177.10 2,821,594 -6.76(-3.68%)
Feb 21, 2020 190.00 191.31 182.76 183.86 2,874,300 -6.70(-3.52%)
Feb 20, 2020 196.00 196.26 187.51 190.56 3,219,100 -7.02(-3.55%)
Feb 19, 2020 200.40 202.00 197.44 197.58 1,940,708 -1.80(-0.90%)
Feb 18, 2020 196.88 199.90 195.33 199.38 1,959,379 +2.39(+1.21%)
Feb 14, 2020 196.87 198.96 194.86 196.99 1,240,600 +2.32(+1.19%)
Feb 13, 2020 194.50 196.50 194.23 194.67 937,422 +0.27(+0.14%)
Feb 12, 2020 194.26 195.08 191.29 194.40 1,447,012 +1.33(+0.69%)
Feb 11, 2020 196.00 196.63 192.02 193.07 958,717 -1.79(-0.92%)
Feb 10, 2020 191.92 195.60 190.91 194.86 982,774 +2.78(+1.45%)
Feb 07, 2020 190.07 193.78 188.01 192.08 1,960,500 +4.58(+2.44%)
Feb 06, 2020 187.09 190.33 184.32 187.50 1,375,973 -0.97(-0.51%)
Feb 05, 2020 197.00 197.87 187.70 188.47 1,841,703 -6.23(-3.20%)
Feb 04, 2020 190.00 195.99 188.87 194.70 1,832,337 +6.13(+3.25%)
Feb 03, 2020 185.60 189.28 184.29 188.57 1,609,356 +3.94(+2.13%)
Jan 31, 2020 187.87 188.51 183.29 184.63 1,094,500 -3.52(-1.87%)
Jan 30, 2020 183.50 189.35 183.01 188.15 1,352,393 +4.54(+2.47%)
Jan 29, 2020 187.54 187.90 183.48 183.61 1,309,680 -3.07(-1.64%)
Jan 28, 2020 184.62 187.33 184.62 186.68 1,300,357 +2.72(+1.48%)
Jan 27, 2020 182.00 184.92 181.21 183.96 1,228,616 -2.11(-1.13%)
Jan 24, 2020 185.00 188.30 184.52 186.07 1,963,000 +1.69(+0.92%)
Jan 23, 2020 183.05 184.59 181.25 184.38 1,692,926 +1.97(+1.08%)
Jan 22, 2020 183.06 184.59 182.28 182.41 1,883,840 +0.10(+0.05%)
Jan 21, 2020 180.30 183.54 179.74 182.31 1,232,725 +1.25(+0.69%)
Jan 17, 2020 183.00 183.80 180.42 181.06 1,735,500 -1.72(-0.94%)
Jan 16, 2020 178.87 182.98 178.18 182.78 2,059,087 +3.60(+2.01%)
Jan 15, 2020 180.73 181.18 178.40 179.18 2,051,873 -0.80(-0.44%)
Jan 14, 2020 181.64 182.82 179.25 179.98 1,212,906 -1.94(-1.07%)
Jan 13, 2020 180.92 182.58 180.48 181.92 1,506,810 +1.81(+1.00%)
Jan 10, 2020 180.98 182.65 179.59 180.11 2,006,000 +0.63(+0.35%)
Jan 09, 2020 179.26 180.99 177.27 179.48 3,037,004 +0.77(+0.43%)
Jan 08, 2020 172.96 179.61 172.05 178.71 2,819,869 +5.76(+3.33%)
Jan 07, 2020 169.51 173.22 168.82 172.95 2,404,103 +3.46(+2.04%)
Jan 06, 2020 166.99 170.44 166.35 169.49 1,621,571 +1.05(+0.62%)
Jan 03, 2020 165.00 168.86 164.96 168.44 1,276,200 +0.98(+0.59%)
Jan 02, 2020 166.10 168.72 165.71 167.46 1,503,048 +3.01(+1.83%)
Dec 31, 2019 162.89 165.07 162.60 164.45 822,400 +0.61(+0.37%)
Dec 30, 2019 165.50 166.02 161.73 163.84 1,179,633 -2.01(-1.21%)
Dec 27, 2019 166.42 167.44 164.24 165.85 1,136,200 +0.49(+0.30%)
Dec 26, 2019 166.67 167.82 164.68 165.36 1,013,142 -0.83(-0.50%)
Dec 24, 2019 164.87 166.50 164.51 166.19 369,100 +0.58(+0.35%)
Dec 23, 2019 167.33 167.44 163.90 165.61 1,518,334 -1.55(-0.93%)
Dec 20, 2019 162.25 167.56 161.95 167.16 3,884,800 +5.59(+3.46%)
Dec 19, 2019 161.39 162.27 159.95 161.57 1,655,404 +0.09(+0.06%)
Dec 18, 2019 160.07 162.45 160.01 161.48 2,117,079 +1.87(+1.17%)
Dec 17, 2019 161.24 161.25 158.80 159.61 1,681,370 -0.84(-0.52%)
Dec 16, 2019 160.40 160.93 159.57 160.45 2,558,849 +0.99(+0.62%)
Dec 13, 2019 160.00 160.61 157.61 159.46 3,778,700 -0.28(-0.18%)
Dec 12, 2019 164.42 164.42 159.62 159.74 2,431,142 -5.26(-3.19%)
Dec 11, 2019 163.13 165.01 161.38 165.00 1,876,072 +1.78(+1.09%)
Dec 10, 2019 164.60 166.06 162.62 163.22 1,847,350 -0.41(-0.25%)
Dec 09, 2019 165.31 167.59 163.06 163.63 1,558,283 -2.59(-1.56%)
Dec 06, 2019 162.06 166.48 161.51 166.22 2,280,000 +5.25(+3.26%)
Dec 05, 2019 164.38 165.29 159.69 160.97 4,250,138 -4.42(-2.67%)
Dec 04, 2019 164.56 168.54 162.07 165.39 6,104,254 -8.11(-4.67%)
Dec 03, 2019 169.00 174.49 167.49 173.50 2,765,261 +1.57(+0.91%)
Dec 02, 2019 178.56 178.65 169.50 171.93 2,168,402 -7.19(-4.01%)
Nov 29, 2019 179.00 180.03 178.34 179.12 611,000 -0.56(-0.31%)
Nov 27, 2019 179.00 179.81 177.12 179.68 1,660,000 +1.69(+0.95%)
Nov 26, 2019 176.45 179.13 176.45 177.99 2,417,811 +1.54(+0.87%)
Nov 25, 2019 174.98 178.24 174.76 176.45 2,229,452 +3.61(+2.09%)
Nov 22, 2019 172.30 173.69 170.35 172.84 1,205,500 +1.33(+0.78%)
Nov 21, 2019 172.60 174.37 169.36 171.51 1,612,403 -1.05(-0.61%)
Nov 20, 2019 167.70 173.40 166.97 172.56 2,672,397 +5.67(+3.40%)
Nov 19, 2019 165.00 167.55 163.96 166.89 1,954,739 +2.89(+1.76%)
Nov 18, 2019 162.54 164.80 161.38 164.00 3,493,323 -1.98(-1.19%)
Nov 15, 2019 165.90 166.09 162.53 165.98 1,588,200 +1.18(+0.72%)
Nov 14, 2019 165.84 166.30 163.83 164.80 2,012,723 -1.58(-0.95%)
Nov 13, 2019 164.00 166.73 163.41 166.38 1,448,779 +2.67(+1.63%)
Nov 12, 2019 163.93 165.14 163.03 163.71 1,028,333 -0.26(-0.16%)
Nov 11, 2019 162.10 165.34 160.95 163.97 1,318,682 +1.55(+0.95%)
Nov 08, 2019 159.48 162.92 158.79 162.42 1,413,800 +1.98(+1.23%)
Nov 07, 2019 161.49 162.86 159.86 160.44 1,102,985 -1.11(-0.69%)
Nov 06, 2019 160.63 162.50 159.81 161.55 1,216,213 +0.17(+0.11%)
Nov 05, 2019 165.44 165.89 159.47 161.38 1,301,786 -3.81(-2.31%)
Nov 04, 2019 166.89 167.66 162.45 165.19 2,057,490 -0.14(-0.08%)
Nov 01, 2019 163.63 165.71 161.82 165.33 1,096,200 +3.17(+1.95%)
Oct 31, 2019 163.68 164.10 159.00 162.16 1,151,995 -1.94(-1.18%)
Oct 30, 2019 159.71 164.55 157.87 164.10 1,393,963 +5.99(+3.79%)
Oct 29, 2019 159.77 161.47 157.95 158.11 941,997 -1.29(-0.81%)
Oct 28, 2019 161.31 162.24 158.85 159.40 1,429,483 -1.35(-0.84%)
Oct 25, 2019 157.78 160.95 156.20 160.75 1,213,800 +2.16(+1.36%)
Oct 24, 2019 154.99 158.87 154.41 158.59 2,331,359 +6.30(+4.14%)
Oct 23, 2019 152.53 157.17 151.96 152.29 2,781,930 -0.73(-0.48%)
Oct 22, 2019 157.84 157.84 152.68 153.02 2,175,980 -1.07(-0.69%)
Oct 21, 2019 154.89 155.63 152.66 154.09 2,099,923 -0.45(-0.29%)
Oct 18, 2019 157.94 158.63 151.06 154.54 4,154,900 -3.29(-2.08%)
Oct 17, 2019 159.10 160.66 156.37 157.83 3,487,698 -2.63(-1.64%)
Oct 16, 2019 168.00 168.02 156.86 160.46 10,867,040 -20.50(-11.33%)
Oct 15, 2019 180.45 185.62 180.30 180.96 3,082,521 +0.72(+0.40%)
Oct 14, 2019 179.10 181.72 178.24 180.24 894,231 -0.20(-0.11%)
Oct 11, 2019 180.16 183.09 177.72 180.44 2,674,000 +6.12(+3.51%)
Oct 10, 2019 171.87 175.19 171.37 174.32 806,806 +1.03(+0.59%)
Oct 09, 2019 171.88 173.85 170.70 173.29 934,224 +3.80(+2.24%)
Oct 08, 2019 176.40 176.55 169.30 169.49 2,332,022 -8.35(-4.70%)
Oct 07, 2019 171.46 179.17 171.46 177.84 2,021,191 +3.96(+2.28%)
Oct 04, 2019 173.15 175.46 170.10 173.88 1,621,700 +1.75(+1.02%)
Oct 03, 2019 165.99 172.32 163.75 172.13 1,839,105 +6.32(+3.81%)
Oct 02, 2019 166.92 167.87 164.63 165.81 1,871,956 -2.93(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.