Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.410 4.490 4.130 4.150 568,948 -0.27(-6.11%)
Sep 28, 2023 4.390 4.500 4.330 4.420 274,560 +0.02(+0.45%)
Sep 27, 2023 4.470 4.541 4.400 4.400 570,814 -0.04(-0.90%)
Sep 26, 2023 4.530 4.605 4.390 4.440 784,869 -0.12(-2.63%)
Sep 25, 2023 4.710 4.630 4.535 4.560 543,305 -0.16(-3.39%)
Sep 22, 2023 4.860 4.930 4.720 4.720 378,026 -0.12(-2.48%)
Sep 21, 2023 4.850 4.920 4.715 4.840 565,932 -0.07(-1.43%)
Sep 20, 2023 5.100 5.170 4.890 4.910 447,529 -0.14(-2.77%)
Sep 19, 2023 5.200 5.240 5.040 5.050 393,360 -0.15(-2.88%)
Sep 18, 2023 5.090 5.240 4.990 5.200 442,799 +0.14(+2.77%)
Sep 15, 2023 5.110 5.150 4.960 5.060 585,355 -0.05(-0.98%)
Sep 14, 2023 5.040 5.152 4.997 5.110 463,034 +0.12(+2.40%)
Sep 13, 2023 5.020 5.125 4.930 4.990 447,843 -0.03(-0.60%)
Sep 12, 2023 4.800 5.080 4.745 5.020 657,924 +0.13(+2.66%)
Sep 11, 2023 4.970 5.080 4.810 4.890 693,171 -0.03(-0.61%)
Sep 08, 2023 5.260 5.440 4.844 4.920 968,461 -0.38(-7.17%)
Sep 07, 2023 5.290 5.390 5.231 5.300 501,027 -0.04(-0.75%)
Sep 06, 2023 5.310 5.510 5.253 5.340 584,183 +0.01(+0.19%)
Sep 05, 2023 5.440 5.545 5.309 5.330 525,455 -0.16(-2.91%)
Sep 01, 2023 5.720 5.785 5.470 5.490 579,562 -0.23(-4.02%)
Aug 31, 2023 5.780 5.780 5.518 5.720 685,721 -0.03(-0.52%)
Aug 30, 2023 5.970 6.090 5.705 5.750 603,963 -0.22(-3.69%)
Aug 29, 2023 5.840 6.140 5.820 5.970 876,742 +0.14(+2.40%)
Aug 28, 2023 5.440 5.860 5.380 5.830 772,678 +0.39(+7.17%)
Aug 25, 2023 5.110 5.460 5.050 5.440 681,523 +0.37(+7.30%)
Aug 24, 2023 5.090 5.340 4.990 5.070 583,829 -0.11(-2.12%)
Aug 23, 2023 5.080 5.259 4.960 5.180 676,321 +0.17(+3.39%)
Aug 22, 2023 4.910 5.070 4.870 5.010 614,993 +0.13(+2.66%)
Aug 21, 2023 4.870 4.980 4.800 4.880 259,807 -0.05(-1.01%)
Aug 18, 2023 4.880 5.120 4.830 4.930 443,950 +0.00(+0.00%)
Aug 17, 2023 5.230 5.300 4.920 4.930 557,899 -0.26(-5.01%)
Aug 16, 2023 5.170 5.390 5.060 5.190 683,816 +0.01(+0.19%)
Aug 15, 2023 5.220 5.470 5.120 5.180 776,772 -0.14(-2.63%)
Aug 14, 2023 5.200 5.570 4.480 5.320 1,261,749 -0.07(-1.30%)
Aug 11, 2023 5.390 5.530 5.270 5.390 709,746 -0.04(-0.74%)
Aug 10, 2023 5.390 5.560 5.330 5.430 592,653 +0.10(+1.88%)
Aug 09, 2023 5.400 5.510 5.295 5.330 640,026 -0.10(-1.84%)
Aug 08, 2023 5.150 5.540 5.090 5.430 638,823 +0.21(+4.02%)
Aug 07, 2023 5.270 5.300 5.170 5.220 331,579 -0.05(-0.95%)
Aug 04, 2023 5.140 5.370 5.120 5.270 307,256 +0.14(+2.73%)
Aug 03, 2023 5.200 5.270 5.100 5.130 336,473 -0.11(-2.10%)
Aug 02, 2023 5.430 5.485 5.220 5.240 426,458 -0.25(-4.55%)
Aug 01, 2023 5.620 5.700 5.410 5.490 332,413 -0.17(-3.00%)
Jul 31, 2023 5.700 5.745 5.600 5.660 201,966 -0.02(-0.35%)
Jul 28, 2023 5.710 5.795 5.600 5.680 458,501 +0.15(+2.71%)
Jul 27, 2023 6.020 6.055 5.490 5.530 1,223,913 -0.50(-8.29%)
Jul 26, 2023 5.900 6.071 5.890 6.030 468,357 +0.13(+2.20%)
Jul 25, 2023 5.950 6.000 5.730 5.900 719,411 -0.02(-0.34%)
Jul 24, 2023 6.100 6.290 5.890 5.920 865,866 -0.11(-1.82%)
Jul 21, 2023 5.830 6.130 5.767 6.030 794,110 +0.14(+2.38%)
Jul 20, 2023 5.790 5.910 5.680 5.890 413,034 +0.15(+2.61%)
Jul 19, 2023 6.070 6.070 5.680 5.740 666,980 -0.23(-3.85%)
Jul 18, 2023 6.010 6.141 5.940 5.970 450,834 -0.04(-0.67%)
Jul 17, 2023 5.590 6.060 5.590 6.010 750,458 +0.40(+7.13%)
Jul 14, 2023 6.030 6.030 5.580 5.610 679,182 -0.39(-6.50%)
Jul 13, 2023 5.920 6.120 5.905 6.000 1,096,620 +0.11(+1.87%)
Jul 12, 2023 5.890 5.990 5.746 5.890 433,861 +0.06(+1.03%)
Jul 11, 2023 5.830 5.855 5.660 5.830 428,587 +0.01(+0.17%)
Jul 10, 2023 5.900 5.905 5.750 5.820 419,879 -0.10(-1.69%)
Jul 07, 2023 5.670 5.930 5.670 5.920 1,038,556 +0.27(+4.78%)
Jul 06, 2023 6.110 6.110 5.622 5.650 837,530 -0.53(-8.58%)
Jul 05, 2023 6.170 6.225 5.947 6.180 873,787 -0.01(-0.16%)
Jul 03, 2023 6.170 6.360 6.130 6.190 371,003 +0.06(+0.98%)
Jun 30, 2023 6.230 6.305 6.115 6.130 468,146 -0.06(-0.97%)
Jun 29, 2023 6.090 6.270 5.995 6.190 758,438 +0.05(+0.81%)
Jun 28, 2023 6.060 6.455 6.010 6.140 788,098 +0.04(+0.66%)
Jun 27, 2023 6.330 6.345 5.930 6.100 1,203,341 -0.21(-3.33%)
Jun 26, 2023 6.250 6.600 6.150 6.310 1,065,167 +0.21(+3.44%)
Jun 23, 2023 5.980 6.220 5.860 6.100 869,606 +0.12(+2.01%)
Jun 22, 2023 6.290 6.290 5.923 5.980 706,270 -0.29(-4.63%)
Jun 21, 2023 6.130 6.390 6.115 6.270 1,287,286 +0.15(+2.45%)
Jun 20, 2023 5.960 6.150 5.840 6.120 821,667 +0.23(+3.90%)
Jun 16, 2023 5.570 5.895 5.455 5.890 1,148,121 +0.32(+5.75%)
Jun 15, 2023 5.570 5.800 5.495 5.570 849,341 +0.07(+1.27%)
Jun 14, 2023 5.430 5.595 5.360 5.500 675,094 +0.10(+1.85%)
Jun 13, 2023 5.280 5.440 5.280 5.400 501,718 +0.06(+1.12%)
Jun 12, 2023 5.330 5.460 5.285 5.340 570,338 -0.04(-0.74%)
Jun 09, 2023 5.270 5.450 5.260 5.380 740,995 +0.14(+2.67%)
Jun 08, 2023 5.450 5.500 5.240 5.240 968,158 -0.20(-3.68%)
Jun 07, 2023 5.280 5.540 5.200 5.440 1,127,689 +0.20(+3.82%)
Jun 06, 2023 4.680 5.265 4.680 5.240 1,063,211 +0.57(+12.21%)
Jun 05, 2023 4.510 4.680 4.430 4.670 458,946 +0.16(+3.55%)
Jun 02, 2023 4.610 4.662 4.490 4.510 504,462 -0.03(-0.66%)
Jun 01, 2023 4.380 4.600 4.380 4.540 980,461 +0.16(+3.65%)
May 31, 2023 4.450 4.470 4.330 4.380 367,262 -0.10(-2.23%)
May 30, 2023 4.420 4.495 4.290 4.480 505,193 +0.08(+1.82%)
May 26, 2023 4.340 4.505 4.320 4.400 245,267 +0.06(+1.38%)
May 25, 2023 4.390 4.435 4.270 4.340 191,732 -0.07(-1.59%)
May 24, 2023 4.370 4.420 4.190 4.410 664,641 +0.05(+1.15%)
May 23, 2023 4.220 4.501 4.200 4.360 615,985 +0.13(+3.07%)
May 22, 2023 4.330 4.415 4.230 4.230 426,747 -0.08(-1.86%)
May 19, 2023 4.330 4.350 4.200 4.310 597,853 +0.01(+0.23%)
May 18, 2023 4.460 4.460 4.290 4.300 488,217 -0.18(-4.02%)
May 17, 2023 4.400 4.519 4.306 4.480 586,895 +0.16(+3.70%)
May 16, 2023 4.570 4.675 4.317 4.320 642,972 -0.24(-5.26%)
May 15, 2023 4.560 4.590 4.390 4.560 420,195 -0.01(-0.22%)
May 12, 2023 4.550 4.710 4.480 4.570 802,609 +0.03(+0.66%)
May 11, 2023 4.340 4.640 4.300 4.540 734,893 +0.15(+3.42%)
May 10, 2023 4.280 4.450 4.280 4.390 485,457 +0.09(+2.09%)
May 09, 2023 4.190 4.360 4.170 4.300 343,399 +0.06(+1.42%)
May 08, 2023 4.190 4.340 4.190 4.240 635,340 +0.10(+2.42%)
May 05, 2023 3.980 4.190 3.960 4.140 734,031 +0.27(+6.98%)
May 04, 2023 3.950 3.992 3.740 3.870 940,152 -0.13(-3.25%)
May 03, 2023 4.100 4.120 3.980 4.000 568,773 -0.10(-2.44%)
May 02, 2023 4.150 4.150 4.025 4.100 511,661 -0.06(-1.44%)
May 01, 2023 4.270 4.320 4.011 4.160 424,213 -0.12(-2.80%)
Apr 28, 2023 4.300 4.320 4.180 4.280 492,828 -0.04(-0.93%)
Apr 27, 2023 4.400 4.440 4.260 4.320 321,218 -0.08(-1.82%)
Apr 26, 2023 4.430 4.510 4.370 4.400 277,246 -0.02(-0.45%)
Apr 25, 2023 4.430 4.430 4.290 4.420 543,869 -0.06(-1.34%)
Apr 24, 2023 4.450 4.550 4.385 4.480 389,366 +0.02(+0.45%)
Apr 21, 2023 4.600 4.640 4.430 4.460 424,593 -0.15(-3.25%)
Apr 20, 2023 4.470 4.710 4.460 4.610 614,690 +0.09(+1.99%)
Apr 19, 2023 4.790 4.840 4.470 4.520 1,138,610 -0.37(-7.57%)
Apr 18, 2023 5.000 5.180 4.875 4.890 848,371 -0.13(-2.59%)
Apr 17, 2023 4.870 5.180 4.800 5.020 1,558,951 +0.12(+2.45%)
Apr 14, 2023 4.700 4.915 4.700 4.900 673,480 +0.23(+4.93%)
Apr 13, 2023 4.600 4.740 4.535 4.670 538,640 +0.07(+1.52%)
Apr 12, 2023 4.570 4.630 4.470 4.600 581,963 +0.16(+3.60%)
Apr 11, 2023 4.200 4.460 4.200 4.440 735,922 +0.30(+7.25%)
Apr 10, 2023 3.920 4.160 3.850 4.140 570,848 +0.22(+5.61%)
Apr 06, 2023 3.960 4.000 3.920 3.920 146,958 -0.05(-1.26%)
Apr 05, 2023 3.920 4.000 3.900 3.970 605,441 +0.00(+0.00%)
Apr 04, 2023 4.070 4.070 3.880 3.970 544,441 -0.07(-1.73%)
Apr 03, 2023 3.960 4.070 3.895 4.040 495,513 +0.12(+3.06%)
Mar 31, 2023 4.180 4.230 3.870 3.920 496,044 -0.24(-5.77%)
Mar 30, 2023 4.260 4.260 4.085 4.160 573,375 -0.04(-0.95%)
Mar 29, 2023 4.140 4.250 4.075 4.200 728,692 +0.08(+1.94%)
Mar 28, 2023 4.080 4.175 4.005 4.120 776,146 +0.07(+1.73%)
Mar 27, 2023 3.950 4.100 3.895 4.050 657,738 +0.17(+4.38%)
Mar 24, 2023 3.820 3.905 3.730 3.880 254,685 +0.05(+1.31%)
Mar 23, 2023 4.010 4.084 3.780 3.830 733,122 -0.15(-3.77%)
Mar 22, 2023 4.060 4.095 3.965 3.980 641,638 -0.09(-2.21%)
Mar 21, 2023 3.850 4.130 3.850 4.070 710,326 +0.30(+7.96%)
Mar 20, 2023 3.870 3.970 3.770 3.770 432,582 -0.13(-3.33%)
Mar 17, 2023 4.090 4.090 3.870 3.900 719,128 -0.24(-5.80%)
Mar 16, 2023 3.910 4.180 3.830 4.140 744,642 +0.21(+5.34%)
Mar 15, 2023 4.100 4.110 3.900 3.930 1,178,515 -0.33(-7.75%)
Mar 14, 2023 4.440 4.570 4.260 4.260 950,811 -0.08(-1.84%)
Mar 13, 2023 4.600 4.610 4.320 4.340 855,736 -0.23(-5.03%)
Mar 10, 2023 4.840 4.865 4.545 4.570 969,767 -0.36(-7.30%)
Mar 09, 2023 5.190 5.290 4.890 4.930 758,382 -0.27(-5.19%)
Mar 08, 2023 4.890 5.210 4.860 5.200 890,592 +0.31(+6.34%)
Mar 07, 2023 5.190 5.190 4.840 4.890 730,880 -0.20(-3.93%)
Mar 06, 2023 4.950 5.125 4.790 5.090 864,963 +0.13(+2.62%)
Mar 03, 2023 4.810 4.985 4.732 4.960 825,155 +0.13(+2.69%)
Mar 02, 2023 5.190 5.190 4.813 4.830 701,350 -0.34(-6.58%)
Mar 01, 2023 5.190 5.190 4.972 5.170 896,120 +0.06(+1.17%)
Feb 28, 2023 5.160 5.190 5.020 5.110 754,597 -0.02(-0.39%)
Feb 27, 2023 5.080 5.160 4.995 5.130 791,272 +0.09(+1.79%)
Feb 24, 2023 4.920 5.040 4.820 5.040 2,031,266 +0.25(+5.22%)
Feb 23, 2023 4.610 4.820 4.610 4.790 482,455 +0.20(+4.36%)
Feb 22, 2023 4.720 4.740 4.565 4.590 309,095 -0.07(-1.50%)
Feb 21, 2023 4.610 4.775 4.610 4.660 390,048 +0.02(+0.43%)
Feb 17, 2023 4.820 4.820 4.420 4.640 1,194,775 -0.20(-4.13%)
Feb 16, 2023 4.600 4.895 4.600 4.840 1,070,301 +0.20(+4.31%)
Feb 15, 2023 4.640 4.700 4.560 4.640 452,084 -0.08(-1.69%)
Feb 14, 2023 4.630 4.770 4.628 4.720 536,095 +0.09(+1.94%)
Feb 13, 2023 4.400 4.650 4.325 4.630 711,699 +0.26(+5.95%)
Feb 10, 2023 4.320 4.410 4.295 4.370 465,764 +0.03(+0.69%)
Feb 09, 2023 4.430 4.480 4.300 4.340 513,027 -0.09(-2.03%)
Feb 08, 2023 4.360 4.450 4.275 4.430 298,383 +0.08(+1.84%)
Feb 07, 2023 4.350 4.440 4.315 4.350 522,167 -0.02(-0.46%)
Feb 06, 2023 4.260 4.380 4.210 4.370 411,876 +0.08(+1.86%)
Feb 03, 2023 4.490 4.520 4.270 4.290 440,411 -0.23(-5.09%)
Feb 02, 2023 4.540 4.620 4.439 4.520 529,815 -0.01(-0.22%)
Feb 01, 2023 4.620 4.660 4.402 4.530 623,292 -0.12(-2.58%)
Jan 31, 2023 4.490 4.695 4.485 4.650 608,350 +0.20(+4.49%)
Jan 30, 2023 4.590 4.625 4.440 4.450 379,626 -0.18(-3.89%)
Jan 27, 2023 4.780 4.828 4.610 4.630 551,538 -0.17(-3.54%)
Jan 26, 2023 4.840 4.889 4.730 4.800 557,321 +0.01(+0.21%)
Jan 25, 2023 4.620 4.858 4.560 4.790 684,456 +0.13(+2.79%)
Jan 24, 2023 4.620 4.790 4.610 4.660 643,067 -0.03(-0.64%)
Jan 23, 2023 4.770 4.870 4.625 4.690 627,565 -0.09(-1.88%)
Jan 20, 2023 4.580 4.790 4.510 4.780 640,787 +0.21(+4.60%)
Jan 19, 2023 4.380 4.580 4.200 4.570 1,434,973 +0.10(+2.24%)
Jan 18, 2023 5.100 5.110 4.440 4.470 1,923,388 -0.45(-9.15%)
Jan 17, 2023 4.600 4.945 4.600 4.920 893,093 +0.26(+5.58%)
Jan 13, 2023 4.620 4.770 4.530 4.660 753,729 +0.03(+0.65%)
Jan 12, 2023 4.480 4.700 4.415 4.630 1,149,484 +0.09(+1.98%)
Jan 11, 2023 4.260 4.590 4.240 4.540 1,066,190 +0.34(+8.10%)
Jan 10, 2023 4.300 4.311 4.150 4.200 641,708 -0.05(-1.18%)
Jan 09, 2023 4.170 4.300 4.112 4.250 817,517 +0.06(+1.43%)
Jan 06, 2023 4.160 4.361 4.140 4.190 1,250,587 +0.09(+2.20%)
Jan 05, 2023 3.900 4.120 3.850 4.100 1,010,322 +0.22(+5.67%)
Jan 04, 2023 3.740 3.920 3.670 3.880 762,452 +0.19(+5.15%)
Jan 03, 2023 3.910 4.025 3.690 3.690 962,828 -0.21(-5.38%)
Dec 30, 2022 3.760 3.910 3.740 3.900 548,114 +0.10(+2.63%)
Dec 29, 2022 3.780 3.920 3.780 3.800 1,078,700 +0.03(+0.80%)
Dec 28, 2022 3.620 3.875 3.560 3.770 1,146,694 +0.10(+2.72%)
Dec 27, 2022 3.560 3.670 3.460 3.670 838,129 +0.07(+1.94%)
Dec 23, 2022 3.550 3.650 3.450 3.600 862,603 +0.05(+1.30%)
Dec 22, 2022 3.504 3.564 3.385 3.554 719,571 +0.14(+4.08%)
Dec 21, 2022 3.275 3.469 3.245 3.414 1,096,423 +0.14(+4.26%)
Dec 20, 2022 3.026 3.305 3.026 3.275 887,968 +0.27(+8.94%)
Dec 19, 2022 2.877 3.036 2.857 3.006 573,030 +0.13(+4.50%)
Dec 16, 2022 2.847 2.927 2.847 2.877 753,688 +0.01(+0.35%)
Dec 15, 2022 2.867 2.877 2.797 2.867 467,506 +0.01(+0.35%)
Dec 14, 2022 2.837 2.877 2.772 2.857 638,125 +0.02(+0.70%)
Dec 13, 2022 2.927 2.947 2.817 2.837 492,697 -0.03(-1.04%)
Dec 12, 2022 2.767 2.897 2.767 2.867 651,814 +0.11(+3.97%)
Dec 09, 2022 2.797 2.817 2.728 2.757 410,987 -0.04(-1.42%)
Dec 08, 2022 2.996 3.076 2.797 2.797 606,493 -0.20(-6.64%)
Dec 07, 2022 2.847 3.010 2.847 2.996 610,286 +0.13(+4.51%)
Dec 06, 2022 2.887 2.927 2.802 2.867 711,967 -0.02(-0.69%)
Dec 05, 2022 3.036 3.066 2.877 2.887 677,923 -0.18(-5.84%)
Dec 02, 2022 3.156 3.186 3.066 3.066 635,926 -0.11(-3.45%)
Dec 01, 2022 3.195 3.216 3.126 3.176 599,412 -0.04(-1.24%)
Nov 30, 2022 3.166 3.245 3.146 3.215 435,307 +0.02(+0.62%)
Nov 29, 2022 3.295 3.365 3.186 3.195 671,241 -0.09(-2.73%)
Nov 28, 2022 3.156 3.310 3.136 3.285 862,645 +0.09(+2.80%)
Nov 25, 2022 3.006 3.255 2.986 3.195 827,471 +0.19(+6.29%)
Nov 23, 2022 2.797 3.006 2.797 3.006 633,488 +0.30(+10.94%)
Nov 22, 2022 2.690 2.739 2.631 2.710 212,268 +0.04(+1.48%)
Nov 21, 2022 2.700 2.716 2.581 2.670 317,485 -0.01(-0.37%)
Nov 18, 2022 2.680 2.720 2.621 2.680 244,130 +0.00(+0.00%)
Nov 17, 2022 2.641 2.680 2.591 2.680 433,243 +0.01(+0.37%)
Nov 16, 2022 2.759 2.759 2.655 2.670 322,404 -0.07(-2.53%)
Nov 15, 2022 2.819 2.889 2.730 2.739 338,370 -0.07(-2.46%)
Nov 14, 2022 2.888 2.908 2.769 2.809 531,880 -0.03(-1.05%)
Nov 11, 2022 2.789 2.883 2.779 2.838 800,195 +0.07(+2.50%)
Nov 10, 2022 2.927 2.937 2.769 2.769 821,768 -0.08(-2.78%)
Nov 09, 2022 3.026 3.026 2.833 2.848 747,936 -0.20(-6.49%)
Nov 08, 2022 3.066 3.100 2.977 3.046 422,161 +0.01(+0.33%)
Nov 07, 2022 3.125 3.145 3.026 3.036 318,974 -0.08(-2.54%)
Nov 04, 2022 3.184 3.204 3.091 3.115 423,345 +0.02(+0.64%)
Nov 03, 2022 3.086 3.165 3.036 3.095 435,520 +0.00(+0.00%)
Nov 02, 2022 3.234 3.234 3.081 3.095 551,919 -0.12(-3.69%)
Nov 01, 2022 3.036 3.214 3.016 3.214 645,059 +0.24(+7.97%)
Oct 31, 2022 2.997 3.125 2.977 2.977 963,797 -0.01(-0.33%)
Oct 28, 2022 3.056 3.095 2.943 2.987 668,930 -0.09(-2.89%)
Oct 27, 2022 3.036 3.095 2.977 3.076 549,553 +0.05(+1.63%)
Oct 26, 2022 3.076 3.134 3.006 3.026 467,938 -0.04(-1.29%)
Oct 25, 2022 3.026 3.086 2.977 3.066 754,367 +0.07(+2.31%)
Oct 24, 2022 3.076 3.076 2.943 2.997 590,476 -0.10(-3.19%)
Oct 21, 2022 2.977 3.095 2.967 3.095 566,933 +0.14(+4.58%)
Oct 20, 2022 2.911 3.029 2.911 2.960 589,492 +0.01(+0.33%)
Oct 19, 2022 2.950 3.009 2.871 2.950 690,024 -0.04(-1.32%)
Oct 18, 2022 3.097 3.097 2.940 2.989 286,437 +0.00(+0.00%)
Oct 17, 2022 2.970 3.029 2.960 2.989 326,157 +0.08(+2.70%)
Oct 14, 2022 2.989 3.009 2.881 2.911 393,259 -0.06(-1.99%)
Oct 13, 2022 2.871 3.025 2.861 2.970 441,399 +0.06(+2.03%)
Oct 12, 2022 2.979 2.984 2.891 2.911 293,542 -0.07(-2.31%)
Oct 11, 2022 2.999 3.078 2.970 2.979 369,944 -0.08(-2.57%)
Oct 10, 2022 3.078 3.097 3.009 3.058 74,941 -0.01(-0.32%)
Oct 07, 2022 3.127 3.137 3.048 3.068 115,520 -0.08(-2.50%)
Oct 06, 2022 3.176 3.225 3.127 3.147 210,589 -0.05(-1.54%)
Oct 05, 2022 3.265 3.265 3.152 3.196 428,644 -0.04(-1.22%)
Oct 04, 2022 3.206 3.265 3.195 3.235 438,302 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.