Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.570 4.579 4.449 4.459 864,483 -0.09(-1.96%)
Sep 29, 2003 4.440 4.556 4.422 4.548 254,290 +0.12(+2.80%)
Sep 26, 2003 4.372 4.424 4.372 4.424 95,939 +0.04(+0.84%)
Sep 25, 2003 4.414 4.430 4.387 4.387 15,989 -0.01(-0.26%)
Sep 24, 2003 4.352 4.399 4.345 4.399 389,430 +0.08(+1.79%)
Sep 23, 2003 4.308 4.321 4.265 4.321 152,161 +0.02(+0.41%)
Sep 22, 2003 4.312 4.319 4.304 4.304 149,582 +0.00(+0.09%)
Sep 19, 2003 4.343 4.343 4.300 4.300 25,274 -0.06(-1.38%)
Sep 18, 2003 4.391 4.391 4.358 4.360 371,377 -0.02(-0.44%)
Sep 17, 2003 4.372 4.401 4.372 4.380 176,404 +0.02(+0.49%)
Sep 16, 2003 4.310 4.387 4.310 4.358 85,623 +0.05(+1.12%)
Sep 15, 2003 4.285 4.360 4.226 4.310 132,045 +0.04(+1.05%)
Sep 12, 2003 4.304 4.304 4.265 4.265 110,381 -0.06(-1.30%)
Sep 11, 2003 4.314 4.323 4.285 4.321 104,191 +0.03(+0.77%)
Sep 10, 2003 4.323 4.323 4.285 4.288 131,529 -0.01(-0.14%)
Sep 09, 2003 4.304 4.333 4.275 4.294 177,435 +0.01(+0.18%)
Sep 08, 2003 4.285 4.327 4.283 4.287 217,152 +0.02(+0.50%)
Sep 05, 2003 4.232 4.275 4.232 4.265 134,624 +0.03(+0.69%)
Sep 04, 2003 4.226 4.236 4.192 4.236 79,949 +0.00(+0.09%)
Sep 03, 2003 4.110 4.236 4.110 4.232 120,697 +0.12(+2.97%)
Sep 02, 2003 4.071 4.130 4.052 4.110 1,239,986 +0.05(+1.19%)
Aug 29, 2003 4.168 4.168 4.042 4.062 161,445 -0.12(-2.96%)
Aug 28, 2003 4.197 4.226 4.168 4.186 76,854 +0.01(+0.19%)
Aug 27, 2003 4.275 4.275 4.168 4.178 597,814 -0.07(-1.64%)
Aug 26, 2003 4.306 4.306 4.226 4.248 80,465 -0.07(-1.53%)
Aug 25, 2003 4.323 4.352 4.314 4.314 92,328 -0.05(-1.16%)
Aug 22, 2003 4.391 4.391 4.360 4.364 157,319 -0.01(-0.13%)
Aug 21, 2003 4.333 4.411 4.333 4.370 531,791 +0.06(+1.30%)
Aug 20, 2003 4.351 4.366 4.308 4.314 122,244 -0.03(-0.80%)
Aug 19, 2003 4.372 4.380 4.339 4.349 279,048 -0.04(-0.97%)
Aug 18, 2003 4.401 4.442 4.382 4.391 38,169 -0.03(-0.66%)
Aug 15, 2003 4.411 4.420 4.411 4.420 266,153 -0.01(-0.22%)
Aug 14, 2003 4.370 4.440 4.370 4.430 468,347 +0.05(+1.11%)
Aug 13, 2003 4.304 4.382 4.288 4.382 758,228 +0.09(+2.03%)
Aug 12, 2003 4.265 4.294 4.263 4.294 457,515 +0.03(+0.59%)
Aug 11, 2003 4.275 4.275 4.256 4.269 665,384 -0.01(-0.14%)
Aug 08, 2003 4.254 4.285 4.254 4.275 24,758 +0.02(+0.46%)
Aug 07, 2003 4.269 4.279 4.226 4.256 99,033 -0.01(-0.32%)
Aug 06, 2003 4.285 4.294 4.265 4.269 219,215 -0.02(-0.36%)
Aug 05, 2003 4.285 4.333 4.285 4.285 488,979 -0.01(-0.23%)
Aug 04, 2003 4.372 4.372 4.285 4.294 120,181 -0.09(-2.03%)
Aug 01, 2003 4.362 4.401 4.343 4.383 105,223 -0.01(-0.18%)
Jul 31, 2003 4.362 4.430 4.356 4.391 140,298 +0.04(+1.03%)
Jul 30, 2003 4.327 4.372 4.304 4.347 394,072 +0.02(+0.40%)
Jul 29, 2003 4.341 4.341 4.314 4.329 660,741 -0.01(-0.22%)
Jul 28, 2003 4.333 4.347 4.304 4.339 457,515 +0.02(+0.36%)
Jul 25, 2003 4.188 4.323 4.188 4.323 288,848 +0.12(+2.81%)
Jul 24, 2003 4.149 4.205 4.149 4.205 238,300 +0.07(+1.59%)
Jul 23, 2003 4.120 4.182 4.120 4.139 331,660 +0.03(+0.80%)
Jul 22, 2003 4.098 4.112 4.075 4.106 107,286 +0.02(+0.38%)
Jul 21, 2003 4.120 4.120 4.091 4.091 253,774 -0.03(-0.71%)
Jul 18, 2003 4.100 4.124 4.100 4.120 215,089 +0.03(+0.71%)
Jul 17, 2003 4.159 4.159 4.058 4.091 495,685 -0.06(-1.36%)
Jul 16, 2003 4.139 4.168 4.139 4.147 659,194 +0.02(+0.42%)
Jul 15, 2003 4.120 4.149 4.118 4.130 22,695 +0.03(+0.61%)
Jul 14, 2003 4.042 4.110 4.042 4.104 112,960 +0.09(+2.12%)
Jul 11, 2003 4.003 4.033 4.003 4.019 181,046 +0.00(+0.05%)
Jul 10, 2003 3.974 4.031 3.974 4.017 757,712 +0.02(+0.58%)
Jul 09, 2003 3.990 4.000 3.990 3.994 17,537 +0.01(+0.24%)
Jul 08, 2003 4.033 4.033 3.974 3.984 438,431 -0.06(-1.39%)
Jul 07, 2003 4.003 4.067 4.003 4.040 623,604 +0.04(+1.07%)
Jul 03, 2003 3.974 4.000 3.965 3.998 23,726 -0.03(-0.63%)
Jul 02, 2003 3.994 4.038 3.994 4.023 180,530 +0.05(+1.32%)
Jul 01, 2003 3.908 3.971 3.897 3.971 258,932 +0.01(+0.34%)
Jun 30, 2003 3.974 3.988 3.955 3.957 146,487 +0.00(+0.00%)
Jun 27, 2003 3.974 3.974 3.926 3.957 290,396 -0.02(-0.44%)
Jun 26, 2003 3.945 3.974 3.945 3.974 72,212 +0.01(+0.24%)
Jun 25, 2003 3.974 3.976 3.959 3.965 102,128 -0.01(-0.20%)
Jun 24, 2003 3.974 3.986 3.965 3.972 172,793 +0.01(+0.20%)
Jun 23, 2003 4.013 4.013 3.965 3.965 13,926 -0.03(-0.73%)
Jun 20, 2003 4.013 4.013 3.965 3.994 167,635 -0.03(-0.72%)
Jun 19, 2003 4.013 4.025 4.002 4.023 170,214 +0.00(+0.05%)
Jun 18, 2003 4.050 4.054 4.009 4.021 100,581 -0.02(-0.48%)
Jun 17, 2003 4.038 4.120 4.038 4.040 603,487 +0.00(+0.05%)
Jun 16, 2003 4.040 4.044 4.003 4.038 156,287 -0.02(-0.53%)
Jun 13, 2003 4.091 4.112 4.052 4.060 421,925 -0.01(-0.29%)
Jun 12, 2003 4.110 4.110 4.071 4.071 463,189 -0.03(-0.85%)
Jun 11, 2003 4.110 4.110 4.042 4.106 374,471 -0.00(-0.09%)
Jun 10, 2003 4.130 4.130 4.071 4.110 79,949 -0.01(-0.24%)
Jun 09, 2003 4.110 4.130 4.100 4.120 166,088 -0.01(-0.19%)
Jun 06, 2003 4.178 4.193 4.100 4.128 980,022 -0.07(-1.66%)
Jun 05, 2003 4.195 4.197 4.168 4.197 22,695 -0.01(-0.14%)
Jun 04, 2003 4.207 4.226 4.197 4.203 143,392 -0.01(-0.32%)
Jun 03, 2003 4.242 4.242 4.215 4.217 66,538 -0.03(-0.59%)
Jun 02, 2003 4.236 4.256 4.236 4.242 235,205 +0.01(+0.23%)
May 30, 2003 4.139 4.236 4.120 4.232 272,343 +0.08(+2.01%)
May 29, 2003 4.075 4.159 4.075 4.149 250,163 +0.07(+1.81%)
May 28, 2003 3.957 4.085 3.957 4.075 519,412 +0.12(+3.04%)
May 27, 2003 3.912 3.955 3.887 3.955 161,961 +0.02(+0.59%)
May 23, 2003 3.901 3.938 3.877 3.932 44,358 +0.03(+0.90%)
May 22, 2003 3.945 3.955 3.862 3.897 418,830 -0.05(-1.37%)
May 21, 2003 4.013 4.013 3.907 3.951 138,750 -0.18(-4.36%)
May 20, 2003 4.161 4.176 4.118 4.131 185,688 +0.00(+0.05%)
May 19, 2003 4.197 4.207 4.130 4.130 972,285 -0.09(-2.07%)
May 16, 2003 4.209 4.217 4.209 4.217 19,600 +0.01(+0.23%)
May 15, 2003 4.226 4.226 4.186 4.207 156,287 -0.03(-0.69%)
May 14, 2003 4.236 4.248 4.207 4.236 133,592 +0.01(+0.23%)
May 13, 2003 4.226 4.248 4.219 4.226 153,708 -0.02(-0.46%)
May 12, 2003 4.207 4.261 4.207 4.246 42,811 +0.04(+0.92%)
May 09, 2003 4.372 4.372 4.197 4.207 368,798 -0.12(-2.82%)
May 08, 2003 4.343 4.349 4.308 4.329 131,013 -0.02(-0.53%)
May 07, 2003 4.304 4.360 4.294 4.352 560,160 +0.06(+1.49%)
May 06, 2003 4.411 4.420 4.269 4.288 757,712 -0.13(-2.98%)
May 05, 2003 4.382 4.420 4.382 4.420 111,413 +0.04(+0.88%)
May 02, 2003 4.246 4.382 4.246 4.382 214,057 +0.11(+2.63%)
May 01, 2003 4.246 4.285 4.207 4.269 64,990 +0.04(+0.92%)
Apr 30, 2003 4.217 4.234 4.182 4.230 1,363,779 +0.01(+0.32%)
Apr 29, 2003 4.188 4.226 4.188 4.217 526,117 +0.04(+0.98%)
Apr 28, 2003 4.168 4.178 4.157 4.176 232,110 +0.01(+0.28%)
Apr 25, 2003 4.122 4.168 4.122 4.164 332,176 +0.03(+0.80%)
Apr 24, 2003 3.982 4.131 3.982 4.131 2,186,482 +0.18(+4.46%)
Apr 23, 2003 3.932 3.955 3.932 3.955 6,705 +0.02(+0.59%)
Apr 22, 2003 3.887 3.932 3.879 3.932 263,574 +0.04(+1.15%)
Apr 21, 2003 3.852 3.887 3.852 3.887 46,937 +0.05(+1.26%)
Apr 17, 2003 3.916 3.916 3.839 3.839 26,305 -0.06(-1.49%)
Apr 16, 2003 3.877 3.907 3.858 3.897 416,251 +0.00(+0.10%)
Apr 15, 2003 3.864 3.893 3.839 3.893 51,064 +0.03(+0.90%)
Apr 14, 2003 3.800 3.868 3.771 3.858 219,731 +0.08(+2.05%)
Apr 11, 2003 3.728 3.800 3.728 3.781 74,791 +0.06(+1.56%)
Apr 10, 2003 3.713 3.757 3.703 3.722 82,528 -0.04(-0.98%)
Apr 09, 2003 3.684 3.759 3.684 3.759 286,269 +0.05(+1.31%)
Apr 08, 2003 3.664 3.711 3.664 3.711 195,488 +0.03(+0.79%)
Apr 07, 2003 3.682 3.684 3.651 3.682 469,379 +0.00(+0.00%)
Apr 04, 2003 3.666 3.682 3.645 3.682 19,084 +0.00(+0.11%)
Apr 03, 2003 3.684 3.684 3.670 3.678 22,179 -0.01(-0.16%)
Apr 02, 2003 3.587 3.699 3.581 3.684 169,698 +0.12(+3.26%)
Apr 01, 2003 3.554 3.567 3.538 3.567 53,127 +0.01(+0.38%)
Mar 31, 2003 3.548 3.554 3.538 3.554 196,004 -0.01(-0.38%)
Mar 28, 2003 3.540 3.567 3.540 3.567 342,492 +0.03(+0.71%)
Mar 27, 2003 3.558 3.567 3.542 3.542 90,781 -0.03(-0.98%)
Mar 26, 2003 3.660 3.660 3.577 3.577 86,654 -0.03(-0.97%)
Mar 25, 2003 3.684 3.686 3.583 3.612 239,331 -0.10(-2.66%)
Mar 24, 2003 3.751 3.751 3.703 3.711 224,889 -0.07(-1.85%)
Mar 21, 2003 3.759 3.781 3.734 3.781 76,854 +0.02(+0.57%)
Mar 20, 2003 3.674 3.759 3.674 3.759 937,211 +0.07(+1.84%)
Mar 19, 2003 3.668 3.691 3.664 3.691 54,159 +0.01(+0.21%)
Mar 18, 2003 3.660 3.693 3.660 3.684 123,276 +0.02(+0.42%)
Mar 17, 2003 3.620 3.672 3.606 3.668 196,004 +0.00(+0.00%)
Mar 14, 2003 3.596 3.668 3.581 3.668 457,515 +0.06(+1.72%)
Mar 13, 2003 3.513 3.606 3.490 3.606 485,369 +0.12(+3.39%)
Mar 12, 2003 3.422 3.490 3.422 3.488 58,285 +0.02(+0.50%)
Mar 11, 2003 3.441 3.470 3.354 3.470 607,614 +0.03(+0.85%)
Mar 10, 2003 3.433 3.465 3.422 3.441 148,035 -0.00(-0.11%)
Mar 07, 2003 3.432 3.461 3.432 3.445 387,882 +0.01(+0.17%)
Mar 06, 2003 3.432 3.441 3.416 3.439 87,170 -0.00(-0.06%)
Mar 05, 2003 3.461 3.474 3.422 3.441 1,032,118 -0.03(-0.84%)
Mar 04, 2003 3.470 3.480 3.465 3.470 432,241 +0.00(+0.00%)
Mar 03, 2003 3.470 3.470 3.470 3.470 26,305 -0.00(-0.06%)
Feb 28, 2003 3.470 3.472 3.461 3.472 81,496 +0.01(+0.39%)
Feb 27, 2003 3.451 3.463 3.424 3.459 119,150 +0.02(+0.68%)
Feb 26, 2003 3.472 3.472 3.435 3.435 12,895 -0.04(-1.06%)
Feb 25, 2003 3.472 3.472 3.435 3.472 204,773 -0.01(-0.22%)
Feb 24, 2003 3.513 3.513 3.451 3.480 105,223 -0.05(-1.48%)
Feb 21, 2003 3.560 3.563 3.521 3.532 578,729 -0.04(-1.14%)
Feb 20, 2003 3.567 3.573 3.550 3.573 338,365 +0.02(+0.44%)
Feb 19, 2003 3.548 3.558 3.548 3.558 225,405 -0.01(-0.27%)
Feb 18, 2003 3.490 3.573 3.490 3.567 598,329 +0.08(+2.22%)
Feb 14, 2003 3.490 3.519 3.480 3.490 443,589 +0.00(+0.00%)
Feb 13, 2003 3.395 3.490 3.395 3.490 548,812 +0.09(+2.80%)
Feb 12, 2003 3.354 3.402 3.344 3.395 444,620 +0.09(+2.70%)
Feb 11, 2003 3.480 3.480 3.306 3.306 482,274 -0.19(-5.33%)
Feb 10, 2003 3.528 3.528 3.486 3.492 544,686 -0.03(-0.77%)
Feb 07, 2003 3.519 3.525 3.505 3.519 104,707 +0.00(+0.06%)
Feb 06, 2003 3.523 3.525 3.497 3.517 35,074 +0.00(+0.06%)
Feb 05, 2003 3.519 3.519 3.490 3.515 189,814 -0.01(-0.38%)
Feb 04, 2003 3.528 3.558 3.528 3.528 115,539 -0.04(-1.09%)
Feb 03, 2003 3.538 3.577 3.538 3.567 299,680 +0.02(+0.55%)
Jan 31, 2003 3.480 3.548 3.480 3.548 282,659 +0.05(+1.39%)
Jan 30, 2003 3.480 3.507 3.480 3.499 219,215 +0.00(+0.00%)
Jan 29, 2003 3.476 3.499 3.449 3.499 217,668 +0.04(+1.12%)
Jan 28, 2003 3.490 3.519 3.402 3.461 162,993 -0.01(-0.28%)
Jan 27, 2003 3.528 3.548 3.465 3.470 452,357 -0.07(-1.86%)
Jan 24, 2003 3.635 3.639 3.532 3.536 234,173 -0.12(-3.24%)
Jan 23, 2003 3.649 3.655 3.625 3.655 91,812 +0.00(+0.11%)
Jan 22, 2003 3.684 3.684 3.645 3.651 161,961 -0.05(-1.47%)
Jan 21, 2003 3.732 3.732 3.664 3.705 348,166 -0.06(-1.65%)
Jan 17, 2003 3.717 3.777 3.713 3.767 44,874 -0.02(-0.61%)
Jan 16, 2003 3.751 3.790 3.751 3.790 47,969 -0.01(-0.15%)
Jan 15, 2003 3.771 3.810 3.771 3.796 555,002 +0.03(+0.67%)
Jan 14, 2003 3.693 3.771 3.693 3.771 691,174 +0.07(+1.83%)
Jan 13, 2003 3.684 3.709 3.684 3.703 207,868 +0.04(+1.06%)
Jan 10, 2003 3.674 3.684 3.664 3.664 176,919 -0.02(-0.42%)
Jan 09, 2003 3.668 3.684 3.666 3.680 443,589 +0.02(+0.42%)
Jan 08, 2003 3.703 3.707 3.645 3.664 138,750 -0.04(-1.05%)
Jan 07, 2003 3.664 3.705 3.664 3.703 138,234 +0.03(+0.95%)
Jan 06, 2003 3.668 3.703 3.655 3.668 233,658 -0.01(-0.32%)
Jan 03, 2003 3.629 3.680 3.629 3.680 27,853 +0.06(+1.77%)
Jan 02, 2003 3.622 3.622 3.606 3.616 33,527 +0.00(+0.11%)
Dec 31, 2002 3.614 3.614 3.598 3.612 30,948 +0.00(+0.05%)
Dec 30, 2002 3.645 3.645 3.587 3.610 78,401 -0.05(-1.48%)
Dec 27, 2002 3.684 3.684 3.658 3.664 188,267 +0.00(+0.00%)
Dec 26, 2002 3.703 3.703 3.662 3.664 353,324 -0.04(-1.10%)
Dec 24, 2002 3.720 3.720 3.703 3.705 5,673 -0.03(-0.73%)
Dec 23, 2002 3.781 3.790 3.720 3.732 579,245 -0.05(-1.28%)
Dec 20, 2002 3.781 3.782 3.781 3.781 29,400 -0.01(-0.26%)
Dec 19, 2002 3.771 3.796 3.771 3.790 1,240,502 +0.03(+0.93%)
Dec 18, 2002 3.686 3.761 3.686 3.755 214,057 +0.07(+1.89%)
Dec 17, 2002 3.703 3.707 3.684 3.686 517,864 -0.02(-0.58%)
Dec 16, 2002 3.705 3.713 3.703 3.707 50,548 +0.00(+0.10%)
Dec 13, 2002 3.751 3.751 3.703 3.703 680,858 -0.06(-1.50%)
Dec 12, 2002 3.742 3.761 3.713 3.759 67,054 +0.04(+1.04%)
Dec 11, 2002 3.722 3.724 3.687 3.720 270,795 -0.00(-0.05%)
Dec 10, 2002 3.713 3.749 3.713 3.722 3,263,476 +0.03(+0.89%)
Dec 09, 2002 3.703 3.703 3.684 3.689 19,084 -0.05(-1.25%)
Dec 06, 2002 3.703 3.742 3.703 3.736 2,291,190 +0.02(+0.42%)
Dec 05, 2002 3.709 3.720 3.703 3.720 151,129 -0.01(-0.31%)
Dec 04, 2002 3.668 3.761 3.668 3.732 883,052 +0.04(+1.05%)
Dec 03, 2002 3.674 3.730 3.664 3.693 614,835 +0.03(+0.79%)
Dec 02, 2002 3.664 3.703 3.662 3.664 1,196,659 +0.04(+1.02%)
Nov 29, 2002 3.627 3.629 3.625 3.627 83,044 +0.00(+0.05%)
Nov 27, 2002 3.645 3.645 3.610 3.625 64,475 +0.02(+0.54%)
Nov 26, 2002 3.645 3.645 3.606 3.606 252,742 -0.06(-1.59%)
Nov 25, 2002 3.664 3.693 3.664 3.664 821,156 -0.01(-0.26%)
Nov 22, 2002 3.647 3.674 3.629 3.674 199,099 +0.02(+0.53%)
Nov 21, 2002 3.567 3.655 3.567 3.655 243,458 +0.11(+3.01%)
Nov 20, 2002 3.538 3.560 3.538 3.548 26,305 +0.01(+0.27%)
Nov 19, 2002 3.567 3.567 3.536 3.538 265,122 -0.02(-0.55%)
Nov 18, 2002 3.577 3.577 3.548 3.558 57,769 +0.02(+0.55%)
Nov 15, 2002 3.558 3.558 3.528 3.538 71,696 -0.03(-0.82%)
Nov 14, 2002 3.528 3.587 3.528 3.567 126,887 +0.04(+1.10%)
Nov 13, 2002 3.402 3.548 3.402 3.528 287,817 +0.16(+4.60%)
Nov 12, 2002 3.317 3.402 3.317 3.373 291,943 +0.06(+1.69%)
Nov 11, 2002 3.276 3.331 3.276 3.317 72,728 +0.05(+1.66%)
Nov 08, 2002 3.275 3.315 3.261 3.263 214,573 +0.01(+0.18%)
Nov 07, 2002 3.354 3.354 3.257 3.257 302,775 -0.12(-3.45%)
Nov 06, 2002 3.373 3.373 3.373 3.373 6,189 -0.01(-0.29%)
Nov 05, 2002 3.377 3.383 3.366 3.383 118,634 +0.01(+0.29%)
Nov 04, 2002 3.373 3.383 3.370 3.373 139,266 +0.00(+0.00%)
Nov 01, 2002 3.354 3.373 3.354 3.373 235,205 +0.03(+0.87%)
Oct 31, 2002 3.364 3.373 3.344 3.344 379,114 -0.01(-0.29%)
Oct 30, 2002 3.370 3.381 3.335 3.354 661,257 -0.02(-0.46%)
Oct 29, 2002 3.354 3.370 3.340 3.370 269,764 +0.03(+1.05%)
Oct 28, 2002 3.309 3.344 3.309 3.335 66,022 +0.03(+1.00%)
Oct 25, 2002 3.327 3.327 3.302 3.302 248,100 -0.03(-0.76%)
Oct 24, 2002 3.364 3.373 3.325 3.327 145,456 -0.03(-0.81%)
Oct 23, 2002 3.373 3.373 3.354 3.354 7,221 -0.03(-0.97%)
Oct 22, 2002 3.373 3.393 3.354 3.387 2,579,007 +0.02(+0.52%)
Oct 21, 2002 3.348 3.387 3.348 3.370 49,001 +0.03(+0.75%)
Oct 18, 2002 3.325 3.354 3.325 3.344 180,530 +0.03(+0.94%)
Oct 17, 2002 3.325 3.344 3.313 3.313 336,302 +0.02(+0.65%)
Oct 16, 2002 3.350 3.350 3.278 3.292 134,108 -0.05(-1.57%)
Oct 15, 2002 3.368 3.451 3.344 3.344 226,436 +0.00(+0.00%)
Oct 14, 2002 3.319 3.354 3.302 3.344 131,013 -0.02(-0.69%)
Oct 11, 2002 3.296 3.422 3.296 3.368 125,339 +0.09(+2.78%)
Oct 10, 2002 3.267 3.296 3.247 3.276 107,286 +0.02(+0.65%)
Oct 09, 2002 3.373 3.373 3.199 3.255 518,896 -0.12(-3.45%)
Oct 08, 2002 3.373 3.389 3.354 3.371 436,883 +0.02(+0.52%)
Oct 07, 2002 3.412 3.412 3.354 3.354 99,549 -0.08(-2.26%)
Oct 04, 2002 3.451 3.470 3.432 3.432 351,260 -0.01(-0.28%)
Oct 03, 2002 3.470 3.509 3.432 3.441 76,338 -0.02(-0.62%)
Oct 02, 2002 3.468 3.490 3.451 3.463 380,661 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.