Skip to main content

Mayville Engineering Company (NY: MEC )

14.33 +0.23 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.94 19.18 18.39 18.80 241,822 -0.15(-0.79%)
Sep 29, 2021 19.15 19.30 18.83 18.95 87,534 -0.11(-0.58%)
Sep 28, 2021 19.50 19.60 18.81 19.06 147,701 -0.65(-3.30%)
Sep 27, 2021 20.25 20.93 19.42 19.71 154,395 -0.11(-0.55%)
Sep 24, 2021 18.85 20.31 18.81 19.82 160,987 +0.94(+4.98%)
Sep 23, 2021 19.05 19.34 18.64 18.88 136,221 +0.25(+1.34%)
Sep 22, 2021 18.01 19.19 17.75 18.63 249,405 +1.13(+6.46%)
Sep 21, 2021 18.00 18.30 16.81 17.50 162,683 -0.25(-1.41%)
Sep 20, 2021 18.30 18.70 17.10 17.75 286,425 -1.07(-5.69%)
Sep 17, 2021 18.30 18.99 17.62 18.82 619,106 +0.50(+2.73%)
Sep 16, 2021 17.29 18.81 17.03 18.32 364,817 +1.05(+6.08%)
Sep 15, 2021 17.41 17.45 16.51 17.27 345,509 +0.14(+0.82%)
Sep 14, 2021 18.97 18.97 16.20 17.13 564,988 -0.17(-0.98%)
Sep 13, 2021 17.31 18.49 16.02 17.30 971,606 +3.38(+24.28%)
Sep 10, 2021 14.39 14.48 13.66 13.92 91,090 -0.32(-2.25%)
Sep 09, 2021 14.04 14.38 13.77 14.24 104,219 +0.18(+1.28%)
Sep 08, 2021 13.81 14.15 13.49 14.06 124,078 +0.33(+2.40%)
Sep 07, 2021 14.57 14.69 13.50 13.73 143,858 -0.84(-5.77%)
Sep 03, 2021 14.44 14.69 14.26 14.57 60,040 +0.17(+1.18%)
Sep 02, 2021 14.99 14.99 14.29 14.40 79,676 -0.42(-2.83%)
Sep 01, 2021 15.03 15.26 14.71 14.82 161,660 -0.10(-0.67%)
Aug 31, 2021 15.20 15.30 14.85 14.92 65,284 -0.25(-1.65%)
Aug 30, 2021 15.26 15.49 15.16 15.17 36,349 -0.08(-0.52%)
Aug 27, 2021 15.02 15.60 15.02 15.25 55,189 +0.23(+1.53%)
Aug 26, 2021 15.07 15.45 15.00 15.02 58,969 -0.01(-0.07%)
Aug 25, 2021 15.51 15.55 14.97 15.03 95,629 -0.42(-2.72%)
Aug 24, 2021 14.90 15.53 14.81 15.45 76,993 +0.44(+2.93%)
Aug 23, 2021 15.32 15.57 14.95 15.01 38,838 -0.34(-2.21%)
Aug 20, 2021 14.94 15.65 14.79 15.35 34,913 +0.29(+1.93%)
Aug 19, 2021 15.49 15.91 14.68 15.06 68,133 -0.62(-3.95%)
Aug 18, 2021 16.00 16.18 15.56 15.68 51,196 -0.32(-2.00%)
Aug 17, 2021 15.93 16.19 15.68 16.00 89,394 -0.14(-0.87%)
Aug 16, 2021 16.43 16.54 16.00 16.14 126,303 -0.44(-2.65%)
Aug 13, 2021 17.10 17.17 16.52 16.58 42,634 -0.42(-2.47%)
Aug 12, 2021 17.24 17.36 16.96 17.00 68,763 -0.25(-1.45%)
Aug 11, 2021 17.24 17.45 17.09 17.25 42,425 +0.00(+0.00%)
Aug 10, 2021 17.21 17.60 17.01 17.25 57,427 -0.01(-0.06%)
Aug 09, 2021 17.24 17.30 16.98 17.26 130,437 +0.18(+1.05%)
Aug 06, 2021 17.35 17.43 16.92 17.08 101,052 -0.21(-1.21%)
Aug 05, 2021 17.10 17.33 16.87 17.29 148,340 +0.39(+2.31%)
Aug 04, 2021 17.11 17.47 16.68 16.90 142,570 -0.60(-3.43%)
Aug 03, 2021 17.22 17.54 17.01 17.50 20,054 +0.19(+1.10%)
Aug 02, 2021 17.60 17.99 17.11 17.31 26,446 -0.26(-1.48%)
Jul 30, 2021 17.39 17.87 17.39 17.57 39,082 +0.16(+0.92%)
Jul 29, 2021 17.09 17.79 17.00 17.41 126,143 +0.41(+2.41%)
Jul 28, 2021 17.59 17.65 16.77 17.00 140,745 -0.50(-2.86%)
Jul 27, 2021 17.84 17.92 17.38 17.50 32,773 -0.39(-2.18%)
Jul 26, 2021 17.93 18.11 17.61 17.89 60,695 -0.03(-0.17%)
Jul 23, 2021 17.70 18.02 17.65 17.92 21,625 +0.20(+1.13%)
Jul 22, 2021 18.08 18.10 17.53 17.72 29,904 -0.28(-1.56%)
Jul 21, 2021 18.22 18.47 17.92 18.00 88,911 -0.15(-0.83%)
Jul 20, 2021 17.91 18.30 17.91 18.15 160,100 +0.34(+1.91%)
Jul 19, 2021 17.42 18.10 17.42 17.81 87,213 -0.34(-1.87%)
Jul 16, 2021 18.15 18.35 18.05 18.15 53,583 +0.15(+0.83%)
Jul 15, 2021 18.24 18.49 17.86 18.00 70,353 -0.38(-2.07%)
Jul 14, 2021 18.94 18.99 18.26 18.38 82,546 -0.42(-2.23%)
Jul 13, 2021 18.80 19.00 18.70 18.80 104,292 +0.07(+0.37%)
Jul 12, 2021 18.85 19.03 18.50 18.73 104,496 +0.13(+0.70%)
Jul 09, 2021 18.46 19.09 18.46 18.60 137,908 +0.40(+2.20%)
Jul 08, 2021 18.50 18.55 17.95 18.20 48,991 -0.67(-3.55%)
Jul 07, 2021 19.09 19.16 18.65 18.87 43,818 -0.19(-1.00%)
Jul 06, 2021 19.48 19.54 18.71 19.06 78,907 -0.48(-2.46%)
Jul 02, 2021 20.13 20.50 19.31 19.54 38,875 -0.45(-2.25%)
Jul 01, 2021 20.19 20.45 19.75 19.99 39,652 -0.12(-0.60%)
Jun 30, 2021 20.04 20.48 20.01 20.11 42,716 -0.03(-0.15%)
Jun 29, 2021 20.73 20.99 19.78 20.14 39,416 -0.61(-2.94%)
Jun 28, 2021 20.15 20.91 19.97 20.75 75,858 +1.01(+5.12%)
Jun 25, 2021 20.66 20.74 19.74 19.74 218,109 -0.45(-2.23%)
Jun 24, 2021 20.72 20.82 20.10 20.19 76,623 -0.29(-1.42%)
Jun 23, 2021 21.59 21.70 20.10 20.48 109,591 -0.95(-4.43%)
Jun 22, 2021 21.76 21.87 20.76 21.43 57,117 -0.13(-0.60%)
Jun 21, 2021 21.01 22.16 21.00 21.56 142,226 +0.68(+3.26%)
Jun 18, 2021 19.61 20.92 19.28 20.88 220,262 +1.23(+6.26%)
Jun 17, 2021 20.28 20.89 19.50 19.65 41,661 -0.59(-2.92%)
Jun 16, 2021 20.55 20.69 19.87 20.24 112,187 -0.31(-1.51%)
Jun 15, 2021 19.74 20.50 19.69 20.55 179,666 +1.86(+9.95%)
Jun 14, 2021 18.42 18.80 18.38 18.69 27,378 +0.01(+0.05%)
Jun 11, 2021 19.08 19.38 18.52 18.68 24,852 -0.66(-3.41%)
Jun 10, 2021 18.49 19.64 18.32 19.34 56,345 +1.03(+5.63%)
Jun 09, 2021 19.59 19.75 17.61 18.31 35,886 -1.42(-7.20%)
Jun 08, 2021 19.60 20.04 19.23 19.73 37,333 +0.00(+0.00%)
Jun 07, 2021 18.68 19.74 18.61 19.73 62,931 +0.91(+4.84%)
Jun 04, 2021 19.08 19.81 18.76 18.82 74,484 -0.16(-0.84%)
Jun 03, 2021 19.23 19.23 18.82 18.98 26,572 -0.25(-1.30%)
Jun 02, 2021 19.88 19.89 19.08 19.23 37,787 -0.44(-2.24%)
Jun 01, 2021 19.50 19.95 19.46 19.67 71,210 +0.23(+1.18%)
May 28, 2021 19.25 19.49 19.06 19.44 30,000 +0.20(+1.04%)
May 27, 2021 18.85 19.25 18.54 19.24 29,037 +0.50(+2.67%)
May 26, 2021 18.89 18.96 18.54 18.74 52,034 +0.02(+0.11%)
May 25, 2021 18.74 19.01 18.59 18.72 75,365 -0.03(-0.16%)
May 24, 2021 17.37 19.18 17.37 18.75 155,115 +1.63(+9.52%)
May 21, 2021 16.82 17.73 16.81 17.12 20,792 +0.53(+3.19%)
May 20, 2021 16.57 16.60 15.84 16.59 111,262 +0.02(+0.12%)
May 19, 2021 17.39 17.39 16.50 16.57 28,286 -0.83(-4.77%)
May 18, 2021 17.28 18.00 17.21 17.40 40,907 -0.03(-0.17%)
May 17, 2021 16.90 17.59 16.54 17.43 27,511 +0.28(+1.63%)
May 14, 2021 17.22 17.26 16.86 17.15 29,572 +0.19(+1.12%)
May 13, 2021 16.69 17.32 16.62 16.96 83,794 +0.42(+2.54%)
May 12, 2021 17.71 17.77 16.20 16.54 39,761 -1.30(-7.29%)
May 11, 2021 18.03 18.18 17.30 17.84 70,203 -0.33(-1.82%)
May 10, 2021 17.48 18.22 17.35 18.17 65,632 +0.85(+4.91%)
May 07, 2021 16.45 17.48 16.45 17.32 85,400 +0.99(+6.06%)
May 06, 2021 15.00 16.75 14.99 16.33 52,679 +1.24(+8.22%)
May 05, 2021 14.90 15.66 14.74 15.09 41,194 -0.13(-0.85%)
May 04, 2021 15.87 16.12 15.08 15.22 41,732 -0.78(-4.87%)
May 03, 2021 16.00 16.35 15.37 16.00 14,460 +0.39(+2.50%)
Apr 30, 2021 16.11 16.11 15.24 15.61 25,200 -0.69(-4.23%)
Apr 29, 2021 16.40 16.40 15.67 16.30 22,441 -0.30(-1.81%)
Apr 28, 2021 16.56 17.00 16.31 16.60 58,233 -0.09(-0.54%)
Apr 27, 2021 16.68 16.80 16.38 16.69 12,859 +0.04(+0.24%)
Apr 26, 2021 16.38 16.78 16.38 16.65 15,664 +0.09(+0.54%)
Apr 23, 2021 16.45 16.70 16.14 16.56 16,800 +0.20(+1.22%)
Apr 22, 2021 16.51 16.69 15.99 16.36 9,837 +0.04(+0.25%)
Apr 21, 2021 15.98 16.66 15.37 16.32 54,779 +0.15(+0.93%)
Apr 20, 2021 15.75 16.38 15.22 16.17 19,785 +0.13(+0.81%)
Apr 19, 2021 16.10 16.20 15.38 16.04 27,546 -0.01(-0.06%)
Apr 16, 2021 15.62 16.50 15.05 16.05 58,700 +0.22(+1.39%)
Apr 15, 2021 15.00 15.97 14.98 15.83 23,231 +0.81(+5.39%)
Apr 14, 2021 14.97 15.02 14.56 15.02 98,753 +0.35(+2.39%)
Apr 13, 2021 14.84 14.98 14.18 14.67 33,405 -0.14(-0.95%)
Apr 12, 2021 15.01 15.05 14.40 14.81 21,221 -0.19(-1.27%)
Apr 09, 2021 14.73 15.17 14.73 15.00 29,000 +0.04(+0.27%)
Apr 08, 2021 14.89 14.96 14.15 14.96 49,887 -0.01(-0.07%)
Apr 07, 2021 14.35 15.09 13.92 14.97 53,606 +0.87(+6.17%)
Apr 06, 2021 14.44 14.69 13.75 14.10 21,240 -0.32(-2.22%)
Apr 05, 2021 15.25 15.28 14.28 14.42 53,719 -0.85(-5.57%)
Apr 01, 2021 15.16 15.27 14.32 15.27 9,000 +0.89(+6.19%)
Mar 31, 2021 14.43 14.82 14.02 14.38 11,684 +0.18(+1.27%)
Mar 30, 2021 14.49 15.03 14.20 14.20 33,054 -0.24(-1.66%)
Mar 29, 2021 14.91 15.24 14.30 14.44 38,653 -0.26(-1.77%)
Mar 26, 2021 14.50 14.94 14.31 14.70 17,900 +0.32(+2.23%)
Mar 25, 2021 15.10 15.11 13.75 14.38 45,221 -0.96(-6.26%)
Mar 24, 2021 15.74 16.56 15.34 15.34 13,469 -0.61(-3.82%)
Mar 23, 2021 15.83 16.13 15.44 15.95 24,944 -0.18(-1.12%)
Mar 22, 2021 16.29 17.25 16.00 16.13 15,111 -0.27(-1.65%)
Mar 19, 2021 16.02 16.65 15.51 16.40 158,900 +0.15(+0.92%)
Mar 18, 2021 16.57 17.03 15.88 16.25 19,452 -0.50(-2.99%)
Mar 17, 2021 16.97 17.32 15.89 16.75 32,343 -0.38(-2.22%)
Mar 16, 2021 17.58 17.74 16.43 17.13 71,314 -0.61(-3.44%)
Mar 15, 2021 17.73 17.74 17.24 17.74 46,983 +0.30(+1.72%)
Mar 12, 2021 16.04 17.45 16.04 17.44 56,400 +1.41(+8.80%)
Mar 11, 2021 16.48 16.48 15.62 16.03 36,791 -0.23(-1.41%)
Mar 10, 2021 15.90 16.59 15.82 16.26 58,010 -0.01(-0.06%)
Mar 09, 2021 16.02 16.55 15.80 16.27 143,499 +0.37(+2.33%)
Mar 08, 2021 15.85 16.04 15.65 15.90 59,041 +0.18(+1.15%)
Mar 05, 2021 15.30 15.85 14.76 15.72 20,700 +0.43(+2.81%)
Mar 04, 2021 15.04 15.30 14.85 15.29 66,905 +0.30(+2.00%)
Mar 03, 2021 16.25 16.25 14.20 14.99 31,212 -0.38(-2.47%)
Mar 02, 2021 14.88 15.37 14.47 15.37 37,373 +0.58(+3.92%)
Mar 01, 2021 14.25 15.00 14.25 14.79 24,581 +0.78(+5.57%)
Feb 26, 2021 14.25 14.95 14.01 14.01 22,400 -0.22(-1.55%)
Feb 25, 2021 14.60 14.77 14.23 14.23 37,411 -0.61(-4.11%)
Feb 24, 2021 14.59 15.02 14.26 14.84 32,472 +0.11(+0.75%)
Feb 23, 2021 15.11 15.15 14.26 14.73 42,048 -0.28(-1.87%)
Feb 22, 2021 14.70 15.80 14.70 15.01 48,721 +0.24(+1.62%)
Feb 19, 2021 14.25 14.78 14.25 14.77 24,200 +0.59(+4.16%)
Feb 18, 2021 14.50 14.78 14.18 14.18 33,852 -0.32(-2.21%)
Feb 17, 2021 14.81 14.97 14.50 14.50 17,830 -0.42(-2.82%)
Feb 16, 2021 14.88 15.05 14.52 14.92 22,824 -0.12(-0.80%)
Feb 12, 2021 15.01 15.13 14.52 15.04 9,900 -0.08(-0.53%)
Feb 11, 2021 15.33 15.50 14.73 15.12 18,753 -0.02(-0.13%)
Feb 10, 2021 15.26 15.57 15.11 15.14 14,913 +0.01(+0.07%)
Feb 09, 2021 15.37 15.50 15.00 15.13 31,212 -0.37(-2.39%)
Feb 08, 2021 15.67 15.80 15.38 15.50 40,553 +0.16(+1.04%)
Feb 05, 2021 15.66 15.90 14.75 15.34 47,900 +0.20(+1.32%)
Feb 04, 2021 15.06 15.21 14.56 15.14 25,117 -0.01(-0.07%)
Feb 03, 2021 15.40 15.40 14.80 15.15 25,923 -0.25(-1.62%)
Feb 02, 2021 14.33 15.76 13.50 15.40 157,571 +1.30(+9.22%)
Feb 01, 2021 14.04 14.23 13.69 14.10 36,426 +0.10(+0.71%)
Jan 29, 2021 14.04 14.27 13.57 14.00 14,000 -0.13(-0.92%)
Jan 28, 2021 14.09 14.39 13.80 14.13 26,175 +0.18(+1.29%)
Jan 27, 2021 13.75 14.33 13.49 13.95 77,539 -0.07(-0.50%)
Jan 26, 2021 14.00 14.22 13.79 14.02 80,548 +0.50(+3.70%)
Jan 25, 2021 13.46 13.60 12.95 13.52 19,021 -0.09(-0.66%)
Jan 22, 2021 13.34 13.68 13.17 13.61 15,600 +0.13(+0.96%)
Jan 21, 2021 13.93 13.93 13.29 13.48 31,303 -0.52(-3.71%)
Jan 20, 2021 13.41 14.16 13.21 14.00 28,095 +0.61(+4.56%)
Jan 19, 2021 12.75 13.49 12.62 13.39 25,567 +0.24(+1.83%)
Jan 15, 2021 12.99 13.90 12.69 13.15 23,200 +0.01(+0.08%)
Jan 14, 2021 13.25 13.43 13.10 13.14 37,443 +0.10(+0.77%)
Jan 13, 2021 13.64 13.68 13.04 13.04 23,242 -0.45(-3.34%)
Jan 12, 2021 13.25 13.74 13.25 13.49 39,638 +0.24(+1.81%)
Jan 11, 2021 12.29 13.35 12.28 13.25 48,346 +0.70(+5.58%)
Jan 08, 2021 13.03 13.03 12.34 12.55 38,000 -0.44(-3.39%)
Jan 07, 2021 13.43 13.78 12.87 12.99 27,828 -0.24(-1.81%)
Jan 06, 2021 13.80 13.92 13.08 13.23 37,651 -0.31(-2.29%)
Jan 05, 2021 12.76 14.18 12.72 13.54 11,066 +0.91(+7.21%)
Jan 04, 2021 13.29 13.32 12.14 12.63 25,835 -0.79(-5.89%)
Dec 31, 2020 13.42 13.42 13.42 14,472 +0.07(+0.52%)
Dec 30, 2020 13.81 13.96 13.33 13.35 14,472 -0.59(-4.23%)
Dec 29, 2020 14.22 14.42 13.53 13.94 28,808 -0.24(-1.69%)
Dec 28, 2020 13.23 14.74 12.67 14.18 47,291 +1.38(+10.78%)
Dec 24, 2020 13.42 13.80 12.80 12.80 3,500 -0.46(-3.47%)
Dec 23, 2020 13.22 13.46 12.93 13.26 16,922 +0.03(+0.23%)
Dec 22, 2020 12.48 13.38 12.09 13.23 8,517 +0.67(+5.33%)
Dec 21, 2020 12.08 12.65 12.08 12.56 22,899 +0.54(+4.49%)
Dec 18, 2020 13.34 13.70 12.01 12.02 135,000 -1.21(-9.15%)
Dec 17, 2020 13.10 13.28 12.80 13.23 21,168 +0.18(+1.38%)
Dec 16, 2020 13.39 13.39 12.98 13.05 30,018 -0.34(-2.54%)
Dec 15, 2020 13.70 13.70 13.29 13.39 9,103 +0.25(+1.90%)
Dec 14, 2020 13.13 13.46 13.12 13.14 22,074 -0.04(-0.30%)
Dec 11, 2020 12.98 13.45 12.63 13.18 51,000 +0.09(+0.69%)
Dec 10, 2020 12.99 13.41 12.90 13.09 16,939 +0.15(+1.16%)
Dec 09, 2020 14.13 14.13 12.72 12.94 26,952 -1.25(-8.81%)
Dec 08, 2020 12.66 14.45 12.52 14.19 55,407 +1.45(+11.38%)
Dec 07, 2020 12.63 12.94 12.35 12.74 61,540 +0.22(+1.76%)
Dec 04, 2020 11.54 12.90 11.35 12.52 33,900 +0.89(+7.65%)
Dec 03, 2020 11.15 11.78 11.15 11.63 69,929 +0.53(+4.77%)
Dec 02, 2020 10.91 11.52 10.90 11.10 38,389 +0.14(+1.28%)
Dec 01, 2020 11.10 11.13 10.24 10.96 34,447 -0.06(-0.54%)
Nov 30, 2020 11.20 11.42 10.92 11.02 13,574 -0.13(-1.17%)
Nov 27, 2020 11.40 11.40 11.06 11.15 27,400 -0.29(-2.53%)
Nov 25, 2020 11.44 11.62 11.21 11.44 44,000 -0.26(-2.22%)
Nov 24, 2020 11.36 11.84 11.36 11.70 25,264 +0.41(+3.63%)
Nov 23, 2020 11.31 11.61 11.18 11.29 20,171 -0.01(-0.09%)
Nov 20, 2020 11.15 11.61 10.80 11.30 25,500 +0.14(+1.25%)
Nov 19, 2020 11.27 11.27 11.13 11.16 12,307 -0.20(-1.76%)
Nov 18, 2020 11.83 11.83 11.30 11.36 22,518 -0.47(-3.97%)
Nov 17, 2020 11.74 12.31 11.50 11.83 21,453 +0.06(+0.51%)
Nov 16, 2020 11.15 12.00 11.05 11.77 33,602 +0.65(+5.85%)
Nov 13, 2020 10.64 11.15 10.64 11.12 19,600 +0.41(+3.83%)
Nov 12, 2020 10.79 10.99 10.41 10.71 18,173 -0.07(-0.65%)
Nov 11, 2020 10.76 10.78 10.41 10.78 10,906 -0.01(-0.09%)
Nov 10, 2020 10.34 10.99 10.34 10.79 21,842 +0.60(+5.89%)
Nov 09, 2020 10.50 11.32 9.860 10.19 46,802 -0.11(-1.07%)
Nov 06, 2020 10.22 10.50 10.15 10.30 16,400 +0.05(+0.49%)
Nov 05, 2020 10.02 10.50 9.790 10.25 56,087 +0.33(+3.33%)
Nov 04, 2020 10.69 10.69 9.850 9.920 41,120 -0.26(-2.55%)
Nov 03, 2020 9.870 10.50 9.730 10.18 126,947 +0.31(+3.14%)
Nov 02, 2020 9.100 9.990 9.100 9.870 89,849 +0.96(+10.77%)
Oct 30, 2020 9.100 9.110 8.750 8.910 65,400 -0.12(-1.33%)
Oct 29, 2020 8.840 9.145 8.620 9.030 37,813 +0.03(+0.33%)
Oct 28, 2020 9.230 9.225 8.770 9.000 11,109 -0.04(-0.44%)
Oct 27, 2020 9.090 9.250 9.000 9.040 7,910 +0.05(+0.56%)
Oct 26, 2020 9.410 9.630 8.990 8.990 8,182 -0.37(-3.95%)
Oct 23, 2020 9.230 9.580 9.230 9.360 3,700 +0.29(+3.20%)
Oct 22, 2020 9.320 9.890 8.960 9.070 44,629 -0.47(-4.93%)
Oct 21, 2020 9.160 9.600 9.160 9.540 3,776 +0.14(+1.49%)
Oct 20, 2020 9.280 9.640 9.280 9.400 48,458 +0.03(+0.32%)
Oct 19, 2020 9.770 9.770 9.160 9.370 43,146 -0.28(-2.90%)
Oct 16, 2020 9.380 9.750 9.380 9.650 18,000 +0.16(+1.69%)
Oct 15, 2020 9.050 9.490 8.920 9.490 14,570 +0.29(+3.15%)
Oct 14, 2020 9.180 9.490 8.970 9.200 7,444 +0.03(+0.33%)
Oct 13, 2020 9.190 9.380 9.150 9.170 7,798 -0.21(-2.24%)
Oct 12, 2020 9.500 9.510 9.300 9.380 18,998 -0.09(-0.95%)
Oct 09, 2020 9.540 9.705 9.470 9.470 5,500 +0.06(+0.64%)
Oct 08, 2020 9.460 9.590 9.330 9.410 6,263 -0.17(-1.77%)
Oct 07, 2020 9.650 10.00 9.454 9.580 14,688 -0.08(-0.83%)
Oct 06, 2020 9.810 10.12 9.500 9.660 16,274 -0.09(-0.92%)
Oct 05, 2020 9.780 10.10 9.650 9.750 21,049 -0.02(-0.20%)
Oct 02, 2020 9.580 9.900 9.430 9.770 14,300 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.