Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.48 +0.61 (+2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.09 13.29 12.86 13.07 22,519,122 -0.11(-0.87%)
Sep 29, 2021 13.13 13.24 12.86 13.18 18,490,324 +0.03(+0.22%)
Sep 28, 2021 13.38 13.57 13.12 13.15 27,458,160 +0.10(+0.73%)
Sep 27, 2021 12.67 13.14 12.63 13.06 28,376,864 +0.77(+6.30%)
Sep 24, 2021 12.06 12.41 11.95 12.28 17,733,538 +0.11(+0.94%)
Sep 23, 2021 11.51 12.23 11.46 12.17 21,683,878 +0.68(+5.91%)
Sep 22, 2021 11.18 11.67 11.18 11.49 23,662,094 +0.58(+5.35%)
Sep 21, 2021 11.16 11.20 10.74 10.91 15,070,134 -0.07(-0.61%)
Sep 20, 2021 10.99 11.23 10.73 10.97 21,052,316 -0.50(-4.33%)
Sep 17, 2021 11.77 11.94 11.45 11.47 28,692,252 -0.31(-2.60%)
Sep 16, 2021 11.95 11.96 11.65 11.78 16,533,500 -0.30(-2.45%)
Sep 15, 2021 11.46 12.08 11.46 12.07 22,206,244 +0.86(+7.67%)
Sep 14, 2021 11.69 11.71 11.15 11.21 16,166,104 -0.33(-2.90%)
Sep 13, 2021 11.02 11.62 11.02 11.55 23,244,408 +0.77(+7.19%)
Sep 10, 2021 11.03 11.13 10.77 10.77 10,840,684 -0.08(-0.70%)
Sep 09, 2021 10.62 11.04 10.53 10.85 13,017,014 +0.15(+1.43%)
Sep 08, 2021 11.18 11.27 10.69 10.70 13,597,663 -0.37(-3.37%)
Sep 07, 2021 10.99 11.31 10.99 11.07 10,425,203 -0.05(-0.43%)
Sep 03, 2021 11.14 11.29 10.98 11.12 13,963,126 -0.09(-0.77%)
Sep 02, 2021 10.95 11.36 10.88 11.20 22,363,134 +0.44(+4.08%)
Sep 01, 2021 11.21 11.30 10.61 10.76 34,254,540 -0.47(-4.17%)
Aug 31, 2021 11.17 11.42 11.12 11.23 16,069,520 -0.01(-0.09%)
Aug 30, 2021 11.54 11.65 11.23 11.24 11,838,336 -0.24(-2.08%)
Aug 27, 2021 11.22 11.61 11.21 11.48 15,670,741 +0.47(+4.25%)
Aug 26, 2021 11.21 11.26 10.95 11.01 12,299,249 -0.27(-2.37%)
Aug 25, 2021 11.18 11.37 10.99 11.28 17,235,220 +0.18(+1.64%)
Aug 24, 2021 10.96 11.16 10.87 11.10 11,779,588 +0.30(+2.74%)
Aug 23, 2021 10.64 10.86 10.62 10.80 12,412,086 +0.55(+5.41%)
Aug 20, 2021 10.04 10.29 9.951 10.25 13,352,873 +0.04(+0.37%)
Aug 19, 2021 10.47 10.59 9.980 10.21 20,035,898 -0.44(-4.13%)
Aug 18, 2021 10.99 11.14 10.63 10.65 15,690,181 -0.33(-3.05%)
Aug 17, 2021 11.01 11.23 10.84 10.98 11,436,390 -0.12(-1.12%)
Aug 16, 2021 11.27 11.32 11.03 11.11 11,360,234 -0.41(-3.55%)
Aug 13, 2021 11.80 11.80 11.50 11.52 9,370,303 -0.29(-2.42%)
Aug 12, 2021 11.79 11.85 11.55 11.80 9,373,489 +0.00(+0.00%)
Aug 11, 2021 11.63 11.84 11.45 11.80 12,548,275 +0.05(+0.40%)
Aug 10, 2021 11.38 11.81 11.37 11.76 14,738,274 +0.50(+4.48%)
Aug 09, 2021 11.03 11.34 10.96 11.25 12,396,059 -0.13(-1.17%)
Aug 06, 2021 11.37 11.59 11.28 11.38 17,983,658 +0.16(+1.44%)
Aug 05, 2021 10.58 11.49 10.58 11.22 23,816,978 +0.70(+6.70%)
Aug 04, 2021 10.76 10.89 10.44 10.52 27,057,618 -0.48(-4.33%)
Aug 03, 2021 10.70 11.09 10.58 10.99 19,086,692 +0.24(+2.21%)
Aug 02, 2021 11.05 11.34 10.74 10.76 17,636,732 -0.28(-2.50%)
Jul 30, 2021 11.16 11.20 10.93 11.03 13,041,344 -0.21(-1.86%)
Jul 29, 2021 11.33 11.41 11.17 11.24 15,244,677 +0.03(+0.26%)
Jul 28, 2021 10.95 11.34 10.82 11.21 16,762,890 +0.39(+3.61%)
Jul 27, 2021 11.24 11.24 10.77 10.82 20,376,002 -0.44(-3.89%)
Jul 26, 2021 10.97 11.37 10.96 11.26 19,582,996 +0.31(+2.87%)
Jul 23, 2021 11.10 11.13 10.77 10.95 12,228,475 -0.19(-1.71%)
Jul 22, 2021 11.25 11.28 10.99 11.14 13,847,163 -0.16(-1.43%)
Jul 21, 2021 11.07 11.47 11.03 11.30 18,768,508 +0.50(+4.67%)
Jul 20, 2021 10.62 10.96 10.40 10.79 14,499,908 +0.21(+1.98%)
Jul 19, 2021 10.56 10.90 10.39 10.58 22,765,894 -0.60(-5.36%)
Jul 16, 2021 11.82 11.86 11.13 11.18 19,170,574 -0.47(-4.00%)
Jul 15, 2021 11.73 11.93 11.53 11.65 17,460,422 -0.27(-2.24%)
Jul 14, 2021 12.61 12.82 11.78 11.92 21,030,260 -0.57(-4.57%)
Jul 13, 2021 12.62 12.66 12.39 12.49 14,124,708 -0.20(-1.58%)
Jul 12, 2021 12.39 12.79 12.26 12.69 13,468,627 +0.07(+0.53%)
Jul 09, 2021 12.52 12.71 12.32 12.62 12,370,646 +0.30(+2.39%)
Jul 08, 2021 11.94 12.54 11.91 12.33 15,786,614 +0.02(+0.15%)
Jul 07, 2021 12.57 12.77 12.08 12.31 15,703,401 -0.27(-2.12%)
Jul 06, 2021 13.20 13.27 12.54 12.57 19,069,482 -0.61(-4.62%)
Jul 02, 2021 13.34 13.40 13.15 13.18 14,477,780 -0.30(-2.26%)
Jul 01, 2021 13.51 13.64 13.14 13.49 28,295,344 +0.52(+4.04%)
Jun 30, 2021 12.79 13.09 12.75 12.96 17,810,892 +0.28(+2.18%)
Jun 29, 2021 12.85 13.00 12.66 12.69 13,788,410 -0.06(-0.45%)
Jun 28, 2021 13.33 13.41 12.64 12.75 19,162,714 -0.65(-4.83%)
Jun 25, 2021 13.22 13.42 13.11 13.39 18,523,084 +0.21(+1.59%)
Jun 24, 2021 12.86 13.22 12.75 13.18 11,929,383 +0.28(+2.14%)
Jun 23, 2021 13.03 13.33 12.90 12.91 15,154,468 +0.09(+0.67%)
Jun 22, 2021 12.70 12.87 12.50 12.82 16,210,860 +0.03(+0.22%)
Jun 21, 2021 12.16 12.81 12.16 12.79 20,778,340 +0.83(+6.92%)
Jun 18, 2021 12.01 12.30 11.97 11.96 24,602,346 -0.30(-2.48%)
Jun 17, 2021 12.96 13.12 12.04 12.27 29,308,698 -0.73(-5.64%)
Jun 16, 2021 13.06 13.23 12.78 13.00 21,474,162 -0.17(-1.30%)
Jun 15, 2021 12.86 13.20 12.81 13.17 17,999,568 +0.40(+3.13%)
Jun 14, 2021 12.95 13.30 12.68 12.77 19,703,492 -0.04(-0.30%)
Jun 11, 2021 12.92 13.05 12.77 12.81 16,096,038 -0.01(-0.07%)
Jun 10, 2021 13.18 13.19 12.56 12.82 19,416,324 +0.10(+0.82%)
Jun 09, 2021 12.96 13.09 12.68 12.72 15,382,070 -0.22(-1.69%)
Jun 08, 2021 12.89 13.08 12.65 12.94 19,793,962 -0.09(-0.66%)
Jun 07, 2021 13.22 13.41 12.97 13.02 12,385,177 -0.11(-0.87%)
Jun 04, 2021 13.23 13.39 12.93 13.14 16,647,460 +0.00(+0.00%)
Jun 03, 2021 13.17 13.47 13.02 13.14 20,420,308 -0.09(-0.65%)
Jun 02, 2021 13.34 13.35 12.85 13.22 28,328,866 +0.12(+0.94%)
Jun 01, 2021 12.09 13.17 12.01 13.10 53,492,548 +1.57(+13.63%)
May 28, 2021 11.58 11.64 11.41 11.53 13,577,359 +0.02(+0.17%)
May 27, 2021 11.41 11.65 11.39 11.51 18,693,132 +0.18(+1.60%)
May 26, 2021 11.13 11.38 11.01 11.33 12,513,185 +0.23(+2.06%)
May 25, 2021 11.33 11.41 11.08 11.10 17,092,980 -0.30(-2.59%)
May 24, 2021 11.21 11.45 10.93 11.39 17,089,498 +0.35(+3.19%)
May 21, 2021 11.17 11.27 11.02 11.04 17,755,720 +0.07(+0.61%)
May 20, 2021 11.00 11.04 10.75 10.97 15,983,178 -0.08(-0.69%)
May 19, 2021 11.05 11.26 10.78 11.05 19,173,632 -0.30(-2.68%)
May 18, 2021 11.59 11.84 11.25 11.36 22,747,068 -0.27(-2.29%)
May 17, 2021 11.13 11.64 11.06 11.62 18,091,152 +0.43(+3.81%)
May 14, 2021 10.68 11.30 10.68 11.20 20,236,174 +0.69(+6.59%)
May 13, 2021 10.84 11.11 10.31 10.50 26,766,888 -0.45(-4.07%)
May 12, 2021 11.04 11.46 10.87 10.95 21,317,986 +0.05(+0.43%)
May 11, 2021 10.64 11.09 10.53 10.90 14,951,928 -0.15(-1.37%)
May 10, 2021 11.41 11.71 11.04 11.05 21,083,962 -0.23(-2.02%)
May 07, 2021 10.81 11.30 10.68 11.28 21,213,210 +0.37(+3.39%)
May 06, 2021 11.02 11.21 10.66 10.91 21,013,434 -0.19(-1.71%)
May 05, 2021 10.94 11.24 10.68 11.10 21,887,802 +0.36(+3.36%)
May 04, 2021 10.58 10.79 10.39 10.74 21,588,476 +0.18(+1.71%)
May 03, 2021 10.60 10.71 10.31 10.56 45,314,440 -0.12(-1.16%)
Apr 30, 2021 10.91 11.27 10.68 10.68 21,760,082 -0.45(-4.01%)
Apr 29, 2021 11.42 11.44 10.93 11.13 17,280,692 -0.02(-0.17%)
Apr 28, 2021 10.56 11.24 10.56 11.15 23,218,062 +0.67(+6.43%)
Apr 27, 2021 10.30 10.50 10.21 10.47 18,209,350 +0.25(+2.41%)
Apr 26, 2021 10.02 10.41 10.000 10.23 13,199,142 +0.10(+1.03%)
Apr 23, 2021 9.886 10.20 9.800 10.12 15,713,623 +0.32(+3.29%)
Apr 22, 2021 9.924 10.03 9.687 9.800 15,939,959 -0.10(-1.05%)
Apr 21, 2021 9.269 9.981 9.203 9.905 22,817,512 +0.31(+3.26%)
Apr 20, 2021 10.06 10.07 9.421 9.592 20,850,334 -0.49(-4.89%)
Apr 19, 2021 10.02 10.22 9.886 10.09 17,785,304 +0.09(+0.95%)
Apr 16, 2021 10.36 10.40 9.981 9.990 17,763,716 -0.29(-2.86%)
Apr 15, 2021 10.52 10.55 10.23 10.28 22,024,142 -0.24(-2.25%)
Apr 14, 2021 10.30 10.87 10.29 10.52 22,789,890 +0.31(+3.07%)
Apr 13, 2021 10.28 10.41 10.18 10.21 14,361,294 -0.01(-0.09%)
Apr 12, 2021 10.48 10.65 10.14 10.22 17,204,620 -0.13(-1.28%)
Apr 09, 2021 10.33 10.64 10.29 10.35 18,054,630 +0.01(+0.09%)
Apr 08, 2021 10.27 10.35 10.09 10.34 17,314,824 -0.04(-0.37%)
Apr 07, 2021 10.56 10.61 10.23 10.38 19,942,988 -0.19(-1.79%)
Apr 06, 2021 10.70 11.01 10.51 10.57 24,307,708 -0.05(-0.45%)
Apr 05, 2021 11.05 11.07 10.44 10.62 29,461,542 -0.57(-5.09%)
Apr 01, 2021 10.41 11.30 10.32 11.19 55,580,404 +1.05(+10.39%)
Mar 31, 2021 10.44 10.44 10.09 10.13 19,059,622 -0.28(-2.73%)
Mar 30, 2021 10.23 10.54 10.07 10.42 17,375,914 +0.08(+0.73%)
Mar 29, 2021 10.44 10.60 10.10 10.34 21,934,478 -0.18(-1.71%)
Mar 26, 2021 10.32 10.56 10.19 10.52 28,329,550 +0.53(+5.32%)
Mar 25, 2021 9.592 10.06 9.326 9.990 23,885,100 +0.09(+0.86%)
Mar 24, 2021 9.952 10.25 9.867 9.905 25,721,536 +0.26(+2.65%)
Mar 23, 2021 9.753 10.03 9.563 9.649 38,058,572 -0.63(-6.09%)
Mar 22, 2021 10.42 10.42 10.07 10.27 21,087,310 -0.18(-1.72%)
Mar 19, 2021 10.19 10.61 10.02 10.46 44,904,212 +0.32(+3.18%)
Mar 18, 2021 10.96 10.99 10.06 10.13 31,316,156 -0.93(-8.41%)
Mar 17, 2021 10.83 11.12 10.66 11.06 22,365,294 +0.19(+1.75%)
Mar 16, 2021 11.15 11.24 10.74 10.87 22,713,012 -0.56(-4.90%)
Mar 15, 2021 11.62 11.66 11.27 11.43 20,553,690 -0.14(-1.23%)
Mar 12, 2021 11.80 11.90 11.52 11.57 19,649,908 -0.29(-2.48%)
Mar 11, 2021 11.73 12.13 11.56 11.87 19,759,356 +0.28(+2.37%)
Mar 10, 2021 11.37 11.69 11.28 11.59 26,582,862 +0.21(+1.83%)
Mar 09, 2021 11.75 11.86 11.31 11.38 29,552,878 -0.36(-3.07%)
Mar 08, 2021 12.43 12.49 11.52 11.75 34,767,656 -0.57(-4.62%)
Mar 05, 2021 12.33 12.61 11.68 12.31 51,466,200 +0.59(+5.02%)
Mar 04, 2021 11.07 11.98 10.89 11.73 52,852,136 +0.69(+6.28%)
Mar 03, 2021 10.84 11.42 10.74 11.03 24,435,558 +0.38(+3.56%)
Mar 02, 2021 10.56 11.13 10.52 10.65 21,436,578 +0.03(+0.27%)
Mar 01, 2021 10.92 11.03 10.55 10.63 21,018,840 +0.09(+0.90%)
Feb 26, 2021 10.55 10.74 9.919 10.53 42,997,784 -0.19(-1.77%)
Feb 25, 2021 11.38 11.47 10.58 10.72 39,423,128 -0.51(-4.56%)
Feb 24, 2021 10.66 11.67 10.30 11.23 58,084,908 +0.65(+6.09%)
Feb 23, 2021 9.800 10.72 9.155 10.59 49,075,824 +0.91(+9.41%)
Feb 22, 2021 9.022 10.10 8.956 9.677 48,605,588 +0.71(+7.94%)
Feb 19, 2021 8.738 8.994 8.671 8.966 22,649,790 +0.31(+3.62%)
Feb 18, 2021 9.013 9.079 8.643 8.652 20,556,172 -0.44(-4.80%)
Feb 17, 2021 9.060 9.212 8.795 9.089 22,824,666 +0.03(+0.31%)
Feb 16, 2021 8.823 9.298 8.747 9.060 28,484,740 +0.58(+6.82%)
Feb 12, 2021 8.170 8.529 8.103 8.482 22,047,472 +0.21(+2.51%)
Feb 11, 2021 8.538 8.538 8.047 8.274 25,953,130 -0.32(-3.74%)
Feb 10, 2021 8.501 8.775 8.434 8.595 23,253,134 +0.19(+2.25%)
Feb 09, 2021 8.397 8.548 8.047 8.406 33,038,518 -0.09(-1.00%)
Feb 08, 2021 7.621 8.567 7.621 8.491 40,730,792 +0.98(+13.10%)
Feb 05, 2021 7.498 7.659 7.451 7.508 19,448,176 +0.12(+1.66%)
Feb 04, 2021 7.489 7.489 7.196 7.385 17,138,610 +0.01(+0.13%)
Feb 03, 2021 7.101 7.394 7.073 7.375 26,403,990 +0.40(+5.69%)
Feb 02, 2021 7.234 7.300 6.931 6.978 21,049,754 +0.04(+0.54%)
Feb 01, 2021 6.959 7.044 6.808 6.940 18,353,730 +0.09(+1.38%)
Jan 29, 2021 7.101 7.300 6.818 6.846 25,307,430 -0.30(-4.23%)
Jan 28, 2021 7.262 7.451 6.950 7.148 30,828,138 +0.02(+0.27%)
Jan 27, 2021 6.855 7.498 6.827 7.130 31,268,216 +0.07(+0.94%)
Jan 26, 2021 7.527 7.640 7.035 7.063 34,733,820 -0.33(-4.48%)
Jan 25, 2021 7.565 7.583 7.205 7.394 32,922,566 -0.31(-4.05%)
Jan 22, 2021 7.621 7.773 7.470 7.706 27,812,284 -0.09(-1.21%)
Jan 21, 2021 8.028 8.094 7.640 7.801 33,685,336 -0.35(-4.29%)
Jan 20, 2021 8.226 8.312 7.895 8.151 28,971,220 +0.05(+0.58%)
Jan 19, 2021 8.018 8.179 7.895 8.103 27,816,522 +0.30(+3.88%)
Jan 15, 2021 8.085 8.103 7.659 7.801 32,333,922 -0.40(-4.84%)
Jan 14, 2021 7.744 8.349 7.735 8.198 36,934,576 +0.60(+7.84%)
Jan 13, 2021 7.952 7.952 7.479 7.602 35,703,108 -0.33(-4.17%)
Jan 12, 2021 7.442 7.943 7.356 7.933 43,519,276 +0.71(+9.82%)
Jan 11, 2021 6.874 7.252 6.780 7.224 27,661,080 +0.09(+1.19%)
Jan 08, 2021 7.423 7.423 7.044 7.139 27,644,448 -0.13(-1.82%)
Jan 07, 2021 7.186 7.432 7.139 7.271 32,849,102 +0.18(+2.53%)
Jan 06, 2021 7.158 7.252 6.931 7.092 47,201,668 +0.05(+0.67%)
Jan 05, 2021 6.534 7.394 6.534 7.044 56,047,164 +0.59(+9.08%)
Jan 04, 2021 6.411 6.515 6.231 6.458 33,301,370 +0.15(+2.40%)
Dec 31, 2020 6.307 6.307 6.307 20,310,350 -0.12(-1.91%)
Dec 30, 2020 6.222 6.468 6.193 6.430 20,310,350 +0.22(+3.50%)
Dec 29, 2020 6.345 6.373 6.146 6.212 17,716,472 -0.06(-0.90%)
Dec 28, 2020 6.364 6.468 6.231 6.269 16,316,154 +0.00(+0.00%)
Dec 24, 2020 6.411 6.420 6.099 6.269 16,594,008 -0.17(-2.64%)
Dec 23, 2020 6.061 6.581 6.052 6.439 32,531,682 +0.47(+7.92%)
Dec 22, 2020 6.175 6.231 5.967 5.967 20,555,568 -0.23(-3.66%)
Dec 21, 2020 6.004 6.307 5.930 6.193 25,535,574 -0.17(-2.67%)
Dec 18, 2020 6.553 6.603 6.297 6.364 30,977,378 -0.17(-2.60%)
Dec 17, 2020 6.647 6.676 6.487 6.534 21,056,430 -0.06(-0.86%)
Dec 16, 2020 6.628 6.789 6.505 6.591 27,025,156 +0.06(+0.87%)
Dec 15, 2020 6.373 6.572 6.307 6.534 24,869,748 +0.18(+2.83%)
Dec 14, 2020 6.808 6.855 6.316 6.354 29,123,310 -0.32(-4.82%)
Dec 11, 2020 6.912 6.912 6.619 6.676 26,577,888 -0.23(-3.29%)
Dec 10, 2020 6.780 7.054 6.723 6.903 42,306,380 +0.14(+2.10%)
Dec 09, 2020 6.865 6.997 6.600 6.761 53,144,516 +0.08(+1.13%)
Dec 08, 2020 6.260 6.761 6.231 6.685 38,876,552 +0.36(+5.68%)
Dec 07, 2020 6.439 6.515 6.250 6.326 35,017,232 -0.15(-2.34%)
Dec 04, 2020 6.023 6.477 6.000 6.477 44,276,104 +0.62(+10.66%)
Dec 03, 2020 5.806 5.967 5.683 5.853 37,835,164 +0.12(+2.15%)
Dec 02, 2020 5.475 5.938 5.446 5.730 30,663,180 +0.19(+3.41%)
Dec 01, 2020 5.815 5.853 5.484 5.541 32,803,310 -0.06(-1.01%)
Nov 30, 2020 5.938 5.976 5.579 5.598 35,686,656 -0.41(-6.77%)
Nov 27, 2020 6.108 6.175 5.967 6.004 15,696,449 -0.08(-1.24%)
Nov 25, 2020 6.052 6.241 5.900 6.080 29,429,308 -0.02(-0.31%)
Nov 24, 2020 6.146 6.269 5.995 6.099 44,587,272 +0.26(+4.54%)
Nov 23, 2020 5.409 5.853 5.399 5.834 44,361,328 +0.54(+10.18%)
Nov 20, 2020 5.361 5.418 5.210 5.295 31,930,988 -0.09(-1.58%)
Nov 19, 2020 5.163 5.399 5.078 5.380 21,417,866 +0.19(+3.64%)
Nov 18, 2020 5.238 5.541 5.182 5.191 43,757,360 -0.01(-0.18%)
Nov 17, 2020 5.030 5.238 4.926 5.201 32,928,546 +0.05(+0.92%)
Nov 16, 2020 5.003 5.153 4.909 5.153 38,765,044 +0.39(+8.30%)
Nov 13, 2020 4.580 4.772 4.570 4.758 24,044,126 +0.23(+4.98%)
Nov 12, 2020 4.664 4.834 4.486 4.533 27,207,162 -0.24(-4.93%)
Nov 11, 2020 4.843 4.909 4.711 4.768 31,481,830 +0.00(+0.00%)
Nov 10, 2020 4.890 4.909 4.598 4.768 41,168,476 -0.02(-0.39%)
Nov 09, 2020 4.420 4.881 4.392 4.787 67,008,740 +0.90(+23.24%)
Nov 06, 2020 4.006 4.157 3.856 3.884 35,510,036 -0.15(-3.73%)
Nov 05, 2020 4.034 4.241 3.959 4.034 54,730,308 +0.02(+0.47%)
Nov 04, 2020 3.874 4.081 3.752 4.015 51,654,424 +0.12(+3.14%)
Nov 03, 2020 3.997 4.044 3.856 3.893 29,373,588 -0.01(-0.24%)
Nov 02, 2020 3.743 3.968 3.630 3.903 30,708,040 +0.18(+4.80%)
Oct 30, 2020 3.705 3.771 3.602 3.724 30,199,886 -0.03(-0.75%)
Oct 29, 2020 3.583 3.752 3.508 3.752 35,211,228 +0.13(+3.64%)
Oct 28, 2020 3.743 3.762 3.592 3.620 38,028,688 -0.26(-6.78%)
Oct 27, 2020 3.865 3.940 3.799 3.884 30,930,380 +0.00(+0.00%)
Oct 26, 2020 4.034 4.044 3.856 3.884 29,744,748 -0.29(-6.98%)
Oct 23, 2020 4.138 4.288 4.109 4.175 32,605,808 +0.07(+1.60%)
Oct 22, 2020 3.865 4.138 3.846 4.109 31,718,976 +0.25(+6.59%)
Oct 21, 2020 3.865 3.973 3.818 3.856 29,048,744 -0.05(-1.20%)
Oct 20, 2020 3.771 3.940 3.762 3.903 29,528,384 +0.16(+4.27%)
Oct 19, 2020 3.856 3.893 3.743 3.743 30,628,110 -0.08(-2.21%)
Oct 16, 2020 3.978 3.978 3.827 3.827 26,590,948 -0.19(-4.68%)
Oct 15, 2020 3.903 4.015 3.818 4.015 23,103,016 +0.07(+1.67%)
Oct 14, 2020 4.006 4.204 3.950 3.950 24,942,568 -0.03(-0.71%)
Oct 13, 2020 3.959 4.072 3.940 3.978 22,540,740 -0.06(-1.40%)
Oct 12, 2020 3.987 4.062 3.931 4.034 26,079,872 +0.03(+0.70%)
Oct 09, 2020 4.147 4.208 3.950 4.006 24,596,132 -0.11(-2.74%)
Oct 08, 2020 3.865 4.119 3.818 4.119 27,502,896 +0.24(+6.05%)
Oct 07, 2020 3.856 3.903 3.790 3.884 23,012,058 +0.08(+2.23%)
Oct 06, 2020 4.034 4.119 3.790 3.799 31,622,982 -0.18(-4.49%)
Oct 05, 2020 3.959 3.987 3.846 3.978 28,143,380 +0.10(+2.67%)
Oct 02, 2020 3.592 3.884 3.564 3.874 35,918,484 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.