Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.86 +0.29 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.367 8.367 8.225 8.225 50,895 +0.01(+0.07%)
Sep 29, 2010 8.259 8.287 8.219 8.219 66,525 -0.02(-0.24%)
Sep 28, 2010 8.236 8.293 8.236 8.239 63,539 -0.01(-0.17%)
Sep 27, 2010 8.270 8.270 8.230 8.253 28,404 +0.03(+0.41%)
Sep 24, 2010 8.242 8.265 8.213 8.219 40,003 +0.01(+0.14%)
Sep 23, 2010 8.185 8.225 8.185 8.208 62,990 +0.00(+0.00%)
Sep 22, 2010 8.202 8.236 8.151 8.208 91,746 +0.02(+0.21%)
Sep 21, 2010 8.196 8.213 8.168 8.191 102,573 -0.03(-0.35%)
Sep 20, 2010 8.134 8.219 8.128 8.219 132,396 +0.05(+0.63%)
Sep 17, 2010 8.168 8.168 8.077 8.168 63,275 +0.13(+1.55%)
Sep 15, 2010 8.134 8.162 8.043 8.043 136,827 -0.11(-1.39%)
Sep 14, 2010 8.151 8.157 8.088 8.157 120,149 +0.02(+0.21%)
Sep 13, 2010 8.117 8.157 8.067 8.139 237,916 -0.02(-0.21%)
Sep 10, 2010 8.105 8.157 8.094 8.156 53,413 +0.07(+0.91%)
Sep 09, 2010 8.134 8.134 8.040 8.083 115,487 -0.03(-0.35%)
Sep 08, 2010 8.049 8.111 8.049 8.111 96,704 +0.02(+0.21%)
Sep 07, 2010 8.066 8.111 8.014 8.094 39,690 +0.04(+0.49%)
Sep 03, 2010 8.111 8.134 8.049 8.054 42,897 -0.04(-0.49%)
Sep 02, 2010 8.111 8.111 8.077 8.094 15,117 -0.02(-0.21%)
Sep 01, 2010 8.049 8.157 8.037 8.111 95,723 +0.05(+0.63%)
Aug 31, 2010 8.077 8.077 8.037 8.060 45,923 +0.07(+0.85%)
Aug 30, 2010 8.014 8.049 7.992 7.992 30,161 -0.02(-0.28%)
Aug 27, 2010 8.014 8.053 7.997 8.014 50,434 -0.02(-0.28%)
Aug 26, 2010 8.020 8.037 8.003 8.037 36,187 +0.05(+0.64%)
Aug 25, 2010 7.980 8.014 7.963 7.986 32,733 -0.03(-0.35%)
Aug 24, 2010 8.037 8.037 7.969 8.014 28,237 +0.00(+0.00%)
Aug 23, 2010 7.975 8.014 7.941 8.014 51,363 +0.02(+0.28%)
Aug 20, 2010 8.031 8.037 7.969 7.992 57,343 -0.03(-0.42%)
Aug 19, 2010 8.037 8.037 7.958 8.026 35,314 +0.01(+0.14%)
Aug 18, 2010 8.003 8.043 7.952 8.014 90,443 +0.02(+0.21%)
Aug 17, 2010 7.912 8.003 7.912 7.997 105,856 +0.07(+0.93%)
Aug 16, 2010 7.929 7.958 7.884 7.923 103,059 -0.05(-0.57%)
Aug 13, 2010 7.969 7.969 7.901 7.969 43,126 +0.04(+0.50%)
Aug 12, 2010 7.889 7.929 7.867 7.929 36,769 +0.00(+0.00%)
Aug 11, 2010 7.935 7.958 7.861 7.929 87,329 -0.02(-0.29%)
Aug 10, 2010 7.958 8.037 7.929 7.952 93,256 +0.02(+0.22%)
Aug 09, 2010 7.912 7.983 7.912 7.935 79,048 -0.00(-0.00%)
Aug 06, 2010 7.935 7.997 7.912 7.935 36,294 -0.03(-0.36%)
Aug 05, 2010 8.014 8.014 7.946 7.963 49,824 -0.05(-0.64%)
Aug 04, 2010 8.020 8.050 7.975 8.014 61,157 -0.01(-0.07%)
Aug 03, 2010 8.020 8.020 7.821 8.020 41,124 +0.00(+0.00%)
Aug 02, 2010 7.958 8.020 7.958 8.020 49,347 +0.06(+0.79%)
Jul 30, 2010 7.958 8.020 7.906 7.958 31,660 +0.05(+0.65%)
Jul 29, 2010 7.821 7.912 7.821 7.906 25,286 +0.07(+0.94%)
Jul 28, 2010 7.980 7.986 7.827 7.833 99,208 -0.13(-1.57%)
Jul 27, 2010 7.941 7.963 7.893 7.958 28,793 +0.03(+0.36%)
Jul 26, 2010 7.878 7.935 7.878 7.929 46,648 +0.05(+0.65%)
Jul 23, 2010 7.827 7.878 7.816 7.878 20,580 +0.07(+0.95%)
Jul 22, 2010 7.884 7.923 7.804 7.804 42,156 -0.03(-0.44%)
Jul 21, 2010 7.844 7.895 7.838 7.838 57,811 +0.00(+0.00%)
Jul 20, 2010 7.861 7.861 7.827 7.838 10,042 -0.01(-0.14%)
Jul 19, 2010 7.867 7.872 7.793 7.850 35,161 +0.01(+0.15%)
Jul 16, 2010 7.838 7.895 7.838 7.838 35,932 +0.00(+0.00%)
Jul 15, 2010 7.764 7.838 7.764 7.838 31,736 +0.06(+0.80%)
Jul 14, 2010 7.787 7.816 7.776 7.776 29,035 -0.04(-0.51%)
Jul 13, 2010 7.793 7.844 7.781 7.816 32,858 +0.00(+0.00%)
Jul 12, 2010 7.781 7.833 7.753 7.816 41,465 +0.03(+0.36%)
Jul 09, 2010 7.787 7.787 7.747 7.787 38,043 +0.03(+0.44%)
Jul 08, 2010 7.793 7.793 7.719 7.753 29,099 -0.03(-0.37%)
Jul 07, 2010 7.787 7.793 7.747 7.781 30,967 -0.01(-0.07%)
Jul 06, 2010 7.804 7.821 7.781 7.787 29,046 -0.03(-0.36%)
Jul 02, 2010 7.816 7.827 7.776 7.816 29,848 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.