Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.134 9.242 9.032 9.111 57,262 +0.03(+0.38%)
Sep 27, 2012 9.128 9.150 9.049 9.077 67,121 -0.05(-0.56%)
Sep 26, 2012 9.168 9.185 9.128 9.128 81,902 -0.04(-0.43%)
Sep 25, 2012 9.094 9.184 9.094 9.168 105,813 +0.07(+0.81%)
Sep 24, 2012 9.060 9.094 9.060 9.094 42,930 +0.05(+0.57%)
Sep 21, 2012 9.043 9.086 9.003 9.043 65,327 +0.00(+0.00%)
Sep 20, 2012 9.049 9.054 8.986 9.043 42,464 +0.02(+0.19%)
Sep 19, 2012 9.015 9.100 9.009 9.026 96,703 +0.01(+0.13%)
Sep 18, 2012 9.054 9.071 8.992 9.015 48,103 +0.01(+0.06%)
Sep 17, 2012 8.941 9.054 8.901 9.009 63,427 +0.07(+0.76%)
Sep 14, 2012 8.855 8.946 8.855 8.941 40,097 +0.06(+0.70%)
Sep 13, 2012 8.901 8.901 8.833 8.878 105,808 -0.02(-0.19%)
Sep 12, 2012 8.867 8.895 8.799 8.895 47,990 +0.10(+1.16%)
Sep 11, 2012 8.753 8.793 8.708 8.793 85,575 +0.07(+0.78%)
Sep 10, 2012 8.674 8.725 8.611 8.725 106,528 +0.10(+1.19%)
Sep 07, 2012 8.583 8.651 8.583 8.622 78,383 +0.03(+0.40%)
Sep 06, 2012 8.617 8.639 8.583 8.588 57,179 -0.05(-0.59%)
Sep 05, 2012 8.702 8.702 8.618 8.639 48,761 -0.05(-0.59%)
Sep 04, 2012 8.639 8.691 8.611 8.691 49,016 +0.09(+0.99%)
Aug 31, 2012 8.639 8.639 8.566 8.605 63,779 +0.02(+0.20%)
Aug 30, 2012 8.645 8.645 8.554 8.588 48,885 -0.07(-0.79%)
Aug 29, 2012 8.594 8.691 8.594 8.656 63,863 +0.00(+0.00%)
Aug 27, 2012 8.509 8.674 8.509 8.656 87,915 +0.14(+1.59%)
Aug 24, 2012 8.526 8.583 8.514 8.521 65,619 -0.01(-0.06%)
Aug 23, 2012 8.537 8.572 8.526 8.526 46,282 -0.01(-0.13%)
Aug 22, 2012 8.719 8.719 8.526 8.537 84,486 -0.14(-1.64%)
Aug 21, 2012 8.736 8.769 8.679 8.679 72,899 -0.06(-0.72%)
Aug 20, 2012 8.816 8.821 8.742 8.742 46,934 -0.12(-1.35%)
Aug 17, 2012 8.742 8.861 8.725 8.861 46,901 +0.12(+1.37%)
Aug 16, 2012 8.827 8.833 8.725 8.742 60,888 -0.08(-0.90%)
Aug 15, 2012 8.810 8.901 8.810 8.821 22,025 -0.04(-0.45%)
Aug 14, 2012 8.810 8.861 8.776 8.861 27,245 +0.08(+0.91%)
Aug 13, 2012 8.850 8.850 8.764 8.782 40,896 -0.11(-1.21%)
Aug 10, 2012 8.907 8.929 8.855 8.890 47,599 +0.01(+0.13%)
Aug 09, 2012 8.958 8.992 8.867 8.878 35,196 -0.07(-0.83%)
Aug 08, 2012 8.998 9.003 8.952 8.952 22,136 -0.03(-0.38%)
Aug 07, 2012 9.071 9.071 8.975 8.986 30,943 -0.03(-0.32%)
Aug 06, 2012 9.094 9.128 9.003 9.015 47,306 -0.06(-0.69%)
Aug 03, 2012 9.037 9.077 8.998 9.077 26,519 +0.11(+1.20%)
Aug 02, 2012 9.185 9.185 8.958 8.969 32,854 -0.18(-1.93%)
Aug 01, 2012 9.145 9.242 9.077 9.145 64,560 -0.03(-0.31%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,187 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,154 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,525 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,983 +0.11(+1.21%)
Jul 25, 2012 8.963 8.965 8.850 8.924 78,600 -0.01(-0.06%)
Jul 24, 2012 8.907 8.929 8.861 8.929 18,461 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.855 45,330 +0.05(+0.58%)
Jul 20, 2012 8.782 8.855 8.753 8.804 65,329 +0.02(+0.26%)
Jul 19, 2012 8.730 8.787 8.708 8.782 39,534 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.713 36,179 +0.05(+0.59%)
Jul 17, 2012 8.708 8.713 8.662 8.662 66,509 -0.03(-0.33%)
Jul 16, 2012 8.685 8.730 8.668 8.691 62,463 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.696 8.719 52,281 -0.02(-0.20%)
Jul 12, 2012 8.764 8.764 8.674 8.736 72,982 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,159 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,022 -0.04(-0.45%)
Jul 06, 2012 8.804 8.827 8.787 8.810 28,549 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.838 43,498 -0.02(-0.19%)
Jul 03, 2012 8.793 8.855 8.793 8.855 28,285 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.