Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2016 25.22 25.22 25.22 0 +0.00(+0.00%)
Aug 04, 2016 25.22 25.23 25.22 25.22 48,177 +0.00(+0.00%)
Aug 03, 2016 25.22 25.23 25.22 25.22 2,680 +0.01(+0.04%)
Aug 02, 2016 25.21 25.22 25.21 25.21 7,960 -0.01(-0.04%)
Aug 01, 2016 25.21 25.23 25.21 25.22 2,377 +0.01(+0.04%)
Jul 29, 2016 25.21 25.22 25.21 25.21 1,905 +0.00(+0.00%)
Jul 28, 2016 25.20 25.22 25.20 25.21 50,890 -0.01(-0.04%)
Jul 27, 2016 25.20 25.23 25.20 25.22 17,364 +0.02(+0.08%)
Jul 26, 2016 25.23 25.23 25.20 25.20 8,480 +0.00(+0.00%)
Jul 25, 2016 25.19 25.21 25.19 25.20 14,207 -0.00(-0.01%)
Jul 22, 2016 25.20 25.23 25.20 25.20 1,267 -0.02(-0.07%)
Jul 21, 2016 25.19 25.19 25.19 25.22 1,860 +0.03(+0.12%)
Jul 20, 2016 25.19 25.22 25.19 25.19 14,527 +0.00(+0.00%)
Jul 19, 2016 25.19 25.21 25.19 25.19 47,441 +0.00(+0.00%)
Jul 18, 2016 25.19 25.22 25.19 25.19 228,035 +0.00(+0.00%)
Jul 15, 2016 25.19 25.20 25.19 25.19 232,516 +0.00(+0.00%)
Jul 14, 2016 25.20 25.20 25.19 25.19 148,790 +0.00(+0.00%)
Jul 13, 2016 25.18 25.19 25.18 25.19 127,854 +0.00(+0.00%)
Jul 12, 2016 25.18 25.19 25.18 25.19 62,382 +0.01(+0.04%)
Jul 11, 2016 25.18 25.20 25.17 25.18 61,838 +0.08(+0.32%)
Jul 08, 2016 25.13 25.12 25.10 40,056 -0.02(-0.08%)
Jul 07, 2016 25.13 25.21 25.10 25.12 122,720 -0.15(-0.59%)
Jul 06, 2016 25.27 120,331 -0.22(-0.86%)
Jul 05, 2016 25.43 25.49 25.43 25.49 790 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.