Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.470 +0.110 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.302 4.336 4.282 4.305 281,981 -0.13(-2.86%)
Sep 29, 2004 4.471 4.471 4.340 4.432 380,402 -0.04(-0.86%)
Sep 28, 2004 4.328 4.471 4.325 4.471 350,199 +0.18(+4.21%)
Sep 27, 2004 4.355 4.355 4.229 4.290 360,353 -0.07(-1.50%)
Sep 24, 2004 4.494 4.505 4.340 4.355 243,446 -0.14(-3.08%)
Sep 23, 2004 4.417 4.532 4.417 4.494 358,530 +0.25(+5.98%)
Sep 22, 2004 4.328 4.328 4.225 4.240 452,524 -0.09(-2.13%)
Sep 21, 2004 4.163 4.344 4.152 4.332 402,794 +0.23(+5.62%)
Sep 20, 2004 4.110 4.148 4.071 4.102 873,544 -0.12(-2.82%)
Sep 17, 2004 4.186 4.282 4.167 4.221 1,006,854 -0.18(-4.02%)
Sep 16, 2004 4.336 4.486 4.325 4.398 685,817 +0.06(+1.42%)
Sep 15, 2004 4.417 4.421 4.317 4.336 262,454 -0.15(-3.26%)
Sep 14, 2004 4.263 4.513 4.244 4.482 1,927,787 +0.31(+7.36%)
Sep 13, 2004 4.071 4.217 4.052 4.175 613,954 +0.07(+1.59%)
Sep 10, 2004 4.090 4.125 3.983 4.110 261,933 -0.07(-1.65%)
Sep 09, 2004 4.148 4.186 4.067 4.179 771,219 +0.18(+4.62%)
Sep 08, 2004 3.994 4.029 3.956 3.994 647,542 +0.18(+4.73%)
Sep 07, 2004 3.841 3.841 3.783 3.814 391,858 +0.16(+4.42%)
Sep 03, 2004 3.687 3.745 3.629 3.652 151,535 +0.00(+0.11%)
Sep 02, 2004 3.572 3.672 3.572 3.649 351,500 +0.04(+1.06%)
Sep 01, 2004 3.564 3.641 3.549 3.610 402,533 +0.08(+2.40%)
Aug 31, 2004 3.514 3.526 3.468 3.526 60,926 +0.05(+1.55%)
Aug 30, 2004 3.487 3.495 3.457 3.472 127,842 +0.02(+0.44%)
Aug 27, 2004 3.533 3.533 3.457 3.457 710,292 -0.04(-1.10%)
Aug 26, 2004 3.457 3.495 3.434 3.495 1,672,363 +0.08(+2.25%)
Aug 25, 2004 3.437 3.457 3.414 3.418 423,623 -0.04(-1.11%)
Aug 24, 2004 3.437 3.457 3.391 3.457 664,206 -0.02(-0.66%)
Aug 23, 2004 3.476 3.491 3.437 3.480 1,102,931 -0.11(-3.00%)
Aug 20, 2004 3.533 3.606 3.503 3.587 200,485 +0.05(+1.52%)
Aug 19, 2004 3.533 3.553 3.495 3.533 303,332 -0.03(-0.97%)
Aug 18, 2004 3.603 3.603 3.526 3.568 540,790 -0.02(-0.64%)
Aug 17, 2004 3.426 3.610 3.426 3.591 749,608 +0.19(+5.65%)
Aug 16, 2004 3.418 3.426 3.391 3.399 336,659 +0.00(+0.00%)
Aug 13, 2004 3.341 3.434 3.341 3.399 549,122 +0.04(+1.14%)
Aug 12, 2004 3.399 3.457 3.361 3.361 707,948 -0.10(-2.78%)
Aug 11, 2004 3.652 3.652 3.453 3.457 909,996 -0.18(-4.86%)
Aug 09, 2004 3.607 3.668 3.605 3.633 581,309 -0.08(-2.17%)
Aug 06, 2004 3.705 3.740 3.694 3.714 678,066 -0.03(-0.83%)
Aug 05, 2004 3.769 3.787 3.737 3.745 435,406 +0.01(+0.24%)
Aug 04, 2004 3.724 3.766 3.724 3.736 359,382 -0.16(-4.05%)
Aug 03, 2004 3.881 3.896 3.851 3.894 487,624 -0.04(-1.03%)
Aug 02, 2004 3.907 3.973 3.900 3.934 286,431 +0.05(+1.34%)
Jul 30, 2004 3.829 3.885 3.829 3.882 287,967 +0.06(+1.67%)
Jul 29, 2004 3.776 3.835 3.770 3.818 136,688 +0.06(+1.70%)
Jul 28, 2004 3.757 3.776 3.706 3.754 247,267 +0.01(+0.35%)
Jul 27, 2004 3.685 3.766 3.666 3.741 317,915 +0.05(+1.30%)
Jul 26, 2004 3.744 3.744 3.693 3.693 203,496 -0.05(-1.36%)
Jul 23, 2004 3.783 3.783 3.733 3.744 264,929 -0.05(-1.20%)
Jul 22, 2004 3.809 3.814 3.770 3.789 842,399 -0.02(-0.51%)
Jul 21, 2004 4.017 4.037 3.789 3.809 1,571,916 -0.45(-10.58%)
Jul 20, 2004 4.167 4.262 4.141 4.260 1,791,539 +0.02(+0.49%)
Jul 19, 2004 4.219 4.250 4.202 4.239 499,142 +0.01(+0.15%)
Jul 16, 2004 4.271 4.271 4.219 4.232 855,454 +0.07(+1.72%)
Jul 15, 2004 4.193 4.200 4.148 4.161 1,544,271 +0.07(+1.75%)
Jul 14, 2004 4.089 4.094 4.066 4.089 267,233 +0.03(+0.67%)
Jul 13, 2004 4.069 4.076 4.030 4.062 108,275 +0.01(+0.29%)
Jul 12, 2004 4.050 4.060 4.036 4.050 97,524 -0.03(-0.64%)
Jul 09, 2004 4.043 4.084 4.034 4.076 168,172 +0.09(+2.32%)
Jul 08, 2004 4.037 4.037 3.984 3.984 109,811 -0.09(-2.27%)
Jul 07, 2004 4.030 4.080 4.017 4.076 362,454 +0.05(+1.13%)
Jul 06, 2004 4.102 4.106 4.008 4.030 598,971 -0.14(-3.28%)
Jul 02, 2004 4.102 4.167 4.043 4.167 844,703 +0.24(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.