Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.56 10.67 10.46 10.46 137,777 -0.12(-1.13%)
Sep 29, 2020 10.80 10.86 10.45 10.58 1,231,690 +0.26(+2.52%)
Sep 28, 2020 10.31 10.38 10.30 10.32 298,300 +0.05(+0.49%)
Sep 25, 2020 10.25 10.35 10.25 10.27 6,000 +0.04(+0.39%)
Sep 24, 2020 10.18 10.30 10.12 10.23 31,163 -0.06(-0.58%)
Sep 23, 2020 10.40 10.62 10.29 10.29 52,855 +0.02(+0.19%)
Sep 22, 2020 10.34 10.34 10.20 10.27 71,053 +0.01(+0.10%)
Sep 21, 2020 10.26 10.30 10.23 10.26 15,716 -0.02(-0.19%)
Sep 18, 2020 10.19 10.31 10.12 10.28 254,000 +0.08(+0.78%)
Sep 17, 2020 10.18 10.25 10.18 10.20 516,911 +0.02(+0.20%)
Sep 16, 2020 10.18 10.18 10.05 10.18 15,855 +0.02(+0.20%)
Sep 15, 2020 10.19 10.19 10.06 10.16 58,684 +0.01(+0.10%)
Sep 14, 2020 10.18 10.20 10.10 10.15 277,676 +0.00(+0.00%)
Sep 11, 2020 10.19 10.19 10.11 10.15 598,500 +0.02(+0.20%)
Sep 10, 2020 10.18 10.25 10.13 10.13 214,521 -0.07(-0.69%)
Sep 09, 2020 10.23 10.23 10.10 10.20 44,109 +0.01(+0.10%)
Sep 08, 2020 10.20 10.20 10.15 10.19 34,766 -0.01(-0.10%)
Sep 04, 2020 10.00 10.20 10.00 10.20 279,200 +0.15(+1.49%)
Sep 03, 2020 10.11 10.11 9.940 10.05 397,961 +0.00(+0.00%)
Sep 02, 2020 9.930 10.05 9.930 10.05 1,513 +0.09(+0.90%)
Sep 01, 2020 9.950 9.980 9.950 9.960 429 +0.02(+0.20%)
Aug 31, 2020 9.900 9.950 9.900 9.940 62,887 -0.01(-0.10%)
Aug 28, 2020 9.900 9.980 9.900 9.950 500 +0.00(+0.00%)
Aug 27, 2020 9.920 9.990 9.920 9.950 29,158 +0.00(+0.00%)
Aug 26, 2020 9.900 10.06 9.900 9.950 29,072 +0.05(+0.51%)
Aug 25, 2020 9.920 9.980 9.900 9.900 7,443 -0.02(-0.20%)
Aug 24, 2020 9.980 9.980 9.920 9.920 1,633 -0.02(-0.20%)
Aug 21, 2020 10.05 10.05 9.920 9.940 26,000 -0.04(-0.40%)
Aug 20, 2020 9.970 9.980 9.950 9.980 191,662 +0.01(+0.10%)
Aug 19, 2020 9.920 9.970 9.920 9.970 53,457 +0.05(+0.50%)
Aug 18, 2020 9.980 10.01 9.920 9.920 51,856 -0.06(-0.60%)
Aug 17, 2020 10.02 10.02 9.980 9.980 33,775 -0.04(-0.40%)
Aug 14, 2020 10.05 10.08 10.02 10.02 21,900 -0.01(-0.10%)
Aug 13, 2020 10.05 10.07 10.02 10.03 332,117 -0.02(-0.20%)
Aug 12, 2020 10.13 10.13 10.05 10.05 801 -0.05(-0.50%)
Aug 11, 2020 10.05 10.10 10.05 10.10 10,514 +0.05(+0.50%)
Aug 10, 2020 10.06 10.10 10.05 10.05 48,300 -0.04(-0.40%)
Aug 07, 2020 10.10 10.10 10.06 10.09 213,500 +0.01(+0.10%)
Aug 06, 2020 10.10 10.12 10.08 10.08 16,132 -0.02(-0.20%)
Aug 05, 2020 10.10 10.10 10.10 10.10 482 +0.00(+0.00%)
Aug 04, 2020 10.18 10.24 10.10 10.10 2,168 -0.10(-0.98%)
Aug 03, 2020 10.20 10.22 10.18 10.20 62,187 -0.04(-0.34%)
Jul 31, 2020 10.25 10.29 10.21 10.23 53,800 -0.04(-0.44%)
Jul 30, 2020 10.23 10.30 10.23 10.28 88,041 +0.01(+0.10%)
Jul 29, 2020 10.28 10.28 10.25 10.27 29,124 +0.00(+0.00%)
Jul 28, 2020 10.32 10.34 10.27 10.27 3,316 -0.06(-0.58%)
Jul 27, 2020 10.48 10.48 10.27 10.33 15,287 -0.07(-0.67%)
Jul 24, 2020 10.31 10.45 10.31 10.40 189,400 +0.00(+0.00%)
Jul 23, 2020 10.25 10.49 10.22 10.40 177,290 +0.10(+0.97%)
Jul 22, 2020 10.30 10.36 10.28 10.30 129,602 -0.05(-0.48%)
Jul 21, 2020 10.31 10.36 10.31 10.35 27,460 +0.04(+0.39%)
Jul 20, 2020 10.22 10.35 10.22 10.31 36,781 -0.02(-0.19%)
Jul 17, 2020 10.25 10.33 10.25 10.33 28,000 +0.02(+0.19%)
Jul 16, 2020 10.20 10.31 10.20 10.31 42,899 +0.06(+0.59%)
Jul 15, 2020 10.30 10.30 10.20 10.25 182,249 -0.02(-0.19%)
Jul 14, 2020 10.13 10.27 10.12 10.27 55,493 +0.08(+0.79%)
Jul 13, 2020 10.15 10.20 10.11 10.19 232,775 +0.09(+0.89%)
Jul 10, 2020 10.05 10.11 10.01 10.10 42,700 +0.03(+0.30%)
Jul 09, 2020 10.08 10.10 10.00 10.07 174,582 +0.06(+0.60%)
Jul 08, 2020 9.940 10.06 9.940 10.01 209,489 +0.02(+0.20%)
Jul 07, 2020 9.910 10.01 9.910 9.990 309,776 +0.02(+0.20%)
Jul 06, 2020 10.05 10.05 9.950 9.970 212,588 -0.09(-0.89%)
Jul 02, 2020 10.00 10.10 10.00 10.06 112,100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.