Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 12.85 12.85 12.85 0 +2.72(+26.85%)
Aug 25, 2021 10.02 10.40 9.600 10.13 168,158 +0.24(+2.43%)
Aug 24, 2021 9.620 10.13 9.365 9.890 188,331 +0.25(+2.59%)
Aug 23, 2021 9.870 9.870 9.500 9.640 103,602 -0.37(-3.70%)
Aug 20, 2021 10.01 10.01 10.00 10.01 186,138 +0.01(+0.10%)
Aug 19, 2021 10.01 10.01 10.00 10.00 163,265 +0.00(+0.00%)
Aug 18, 2021 10.02 10.02 10.00 10.00 66,128 -0.01(-0.10%)
Aug 17, 2021 10.02 10.02 10.00 10.01 814,729 +0.01(+0.10%)
Aug 16, 2021 10.01 10.01 9.990 10.00 603,314 +0.00(+0.00%)
Aug 13, 2021 10.01 10.01 10.00 10.00 213,758 -0.01(-0.10%)
Aug 12, 2021 10.02 10.02 10.00 10.01 1,838,469 +0.01(+0.10%)
Aug 11, 2021 10.02 10.02 10.00 10.00 104,453 +0.00(+0.00%)
Aug 10, 2021 10.00 10.01 10.00 10.00 138,403 +0.01(+0.10%)
Aug 09, 2021 10.00 10.00 9.990 9.990 38,831 -0.03(-0.30%)
Aug 06, 2021 9.970 10.02 9.970 10.02 116,908 +0.05(+0.50%)
Aug 05, 2021 10.00 10.00 9.970 9.970 559,559 +0.00(+0.00%)
Aug 04, 2021 9.960 9.980 9.960 9.970 35,499 -0.00(-0.05%)
Aug 03, 2021 9.990 9.990 9.970 9.975 106,521 +0.00(+0.05%)
Aug 02, 2021 9.960 9.980 9.960 9.970 27,003 +0.01(+0.10%)
Jul 30, 2021 9.960 9.969 9.960 9.960 12,412 -0.01(-0.10%)
Jul 29, 2021 9.960 9.970 9.960 9.970 16,293 +0.00(+0.00%)
Jul 28, 2021 9.950 9.970 9.950 9.970 65,022 +0.00(+0.00%)
Jul 27, 2021 9.960 9.980 9.960 9.970 166,620 +0.01(+0.10%)
Jul 26, 2021 10.00 10.00 9.960 9.960 44,056 -0.01(-0.10%)
Jul 23, 2021 9.970 9.990 9.970 9.970 28,894 +0.00(+0.00%)
Jul 22, 2021 9.970 9.990 9.970 9.970 9,705 +0.00(+0.00%)
Jul 21, 2021 10.02 10.02 9.970 9.970 28,807 -0.03(-0.30%)
Jul 20, 2021 9.950 10.00 9.950 10.00 53,091 -0.04(-0.40%)
Jul 19, 2021 9.970 10.07 9.970 10.04 890,552 +0.07(+0.70%)
Jul 16, 2021 9.990 10.00 9.950 9.970 964,073 -0.02(-0.20%)
Jul 15, 2021 9.970 10.00 9.970 9.990 19,859 +0.01(+0.10%)
Jul 14, 2021 9.960 10.00 9.960 9.980 23,525 -0.01(-0.10%)
Jul 13, 2021 9.970 10.00 9.960 9.990 66,007 +0.00(+0.00%)
Jul 12, 2021 10.00 10.00 9.970 9.990 18,901 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.990 25,075 +0.01(+0.10%)
Jul 08, 2021 9.990 9.990 9.980 9.980 9,077 +0.00(+0.00%)
Jul 07, 2021 9.990 10.00 9.980 9.980 33,213 +0.00(+0.00%)
Jul 06, 2021 9.990 9.990 9.970 9.980 22,973 -0.01(-0.10%)
Jul 02, 2021 10.00 10.00 9.982 9.990 209,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.