Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.700 4.750 4.600 4.600 15,915 -0.05(-1.08%)
Sep 28, 2017 4.450 4.750 4.450 4.650 40,048 +0.10(+2.20%)
Sep 27, 2017 4.700 4.750 4.500 4.550 43,602 -0.10(-2.15%)
Sep 26, 2017 4.700 4.850 4.650 4.650 36,934 -0.10(-2.11%)
Sep 25, 2017 4.500 4.800 4.500 4.750 50,409 +0.30(+6.74%)
Sep 22, 2017 4.450 4.550 4.450 4.450 33,807 -0.05(-1.11%)
Sep 21, 2017 4.550 4.550 4.400 4.500 52,362 +0.00(+0.00%)
Sep 20, 2017 4.500 4.600 4.450 4.500 29,469 +0.00(+0.00%)
Sep 19, 2017 4.500 4.500 4.450 4.500 25,478 +0.05(+1.12%)
Sep 18, 2017 4.550 4.558 4.450 4.450 42,262 -0.05(-1.11%)
Sep 15, 2017 4.650 4.650 4.500 4.500 36,105 -0.10(-2.17%)
Sep 14, 2017 4.700 4.700 4.500 4.600 16,852 -0.05(-1.08%)
Sep 13, 2017 4.567 4.700 4.567 4.650 9,665 +0.15(+3.33%)
Sep 12, 2017 4.500 4.750 4.400 4.500 26,455 +0.00(+0.00%)
Sep 11, 2017 4.600 4.700 4.450 4.500 64,075 -0.05(-1.10%)
Sep 08, 2017 4.700 4.796 4.550 4.550 35,431 -0.10(-2.15%)
Sep 07, 2017 4.850 4.850 4.615 4.650 47,875 -0.10(-2.11%)
Sep 06, 2017 4.950 4.950 4.700 4.750 25,056 -0.15(-3.06%)
Sep 05, 2017 5.100 5.100 4.900 4.900 12,973 -0.15(-2.97%)
Sep 01, 2017 5.000 5.100 5.000 5.050 5,230 +0.05(+1.00%)
Aug 31, 2017 5.050 5.100 4.956 5.000 22,903 +0.00(+0.00%)
Aug 30, 2017 5.100 5.100 5.000 5.000 12,499 -0.05(-0.99%)
Aug 29, 2017 4.900 5.100 4.800 5.050 15,810 +0.10(+2.02%)
Aug 28, 2017 5.000 5.100 4.900 4.950 14,172 +0.00(+0.00%)
Aug 25, 2017 4.834 4.950 4.800 4.950 10,971 +0.20(+4.21%)
Aug 24, 2017 4.652 4.800 4.650 4.750 59,446 +0.15(+3.26%)
Aug 23, 2017 4.650 4.750 4.600 4.600 25,467 -0.05(-1.08%)
Aug 22, 2017 4.650 4.731 4.650 4.650 7,433 +0.00(+0.00%)
Aug 21, 2017 4.900 4.900 4.650 4.650 15,901 -0.25(-5.10%)
Aug 18, 2017 4.800 4.900 4.800 4.900 6,624 +0.10(+2.08%)
Aug 17, 2017 4.850 4.850 4.750 4.800 8,765 +0.00(+0.00%)
Aug 16, 2017 4.750 4.900 4.750 4.800 12,235 +0.05(+1.05%)
Aug 15, 2017 4.968 4.968 4.750 4.750 32,480 -0.25(-5.00%)
Aug 14, 2017 4.900 5.100 4.850 5.000 9,939 +0.10(+2.04%)
Aug 11, 2017 4.750 5.000 4.750 4.900 29,953 -0.10(-2.00%)
Aug 10, 2017 4.950 5.100 4.950 5.000 28,852 +0.00(+0.00%)
Aug 09, 2017 4.900 5.050 4.900 5.000 28,227 +0.00(+0.00%)
Aug 08, 2017 5.000 5.050 4.950 5.000 27,557 +0.05(+1.01%)
Aug 07, 2017 4.950 5.100 4.900 4.950 83,926 +0.05(+1.02%)
Aug 04, 2017 5.000 5.071 4.850 4.900 53,140 -0.07(-1.51%)
Aug 03, 2017 5.200 5.200 4.950 4.975 75,842 -0.23(-4.33%)
Aug 02, 2017 5.250 5.300 5.200 5.200 40,072 -0.10(-1.89%)
Aug 01, 2017 5.250 5.350 5.250 5.300 9,585 +0.00(+0.00%)
Jul 31, 2017 5.250 5.450 5.250 5.300 14,663 +0.05(+0.95%)
Jul 28, 2017 5.250 5.400 5.250 5.250 5,746 -0.05(-0.94%)
Jul 27, 2017 5.300 5.300 5.250 5.300 7,060 +0.00(+0.00%)
Jul 26, 2017 5.250 5.350 5.200 5.300 18,581 +0.05(+0.95%)
Jul 25, 2017 5.400 5.400 5.250 5.250 14,745 +0.00(+0.00%)
Jul 24, 2017 5.400 5.400 5.250 5.250 11,014 -0.15(-2.78%)
Jul 21, 2017 5.250 5.450 5.250 5.400 50,846 +0.15(+2.86%)
Jul 20, 2017 5.300 5.350 5.250 5.250 11,857 -0.10(-1.87%)
Jul 19, 2017 5.250 5.400 5.250 5.350 17,632 +0.10(+1.90%)
Jul 18, 2017 5.300 5.400 5.250 5.250 15,387 +0.00(+0.00%)
Jul 17, 2017 5.400 5.450 5.250 5.250 71,993 -0.15(-2.78%)
Jul 14, 2017 5.500 5.550 5.400 5.400 10,659 -0.05(-0.92%)
Jul 13, 2017 5.400 5.550 5.350 5.450 4,727 +0.05(+0.93%)
Jul 12, 2017 5.550 5.600 5.400 5.400 17,093 -0.10(-1.82%)
Jul 11, 2017 5.350 5.500 5.350 5.500 3,489 +0.15(+2.80%)
Jul 10, 2017 5.450 5.500 5.350 5.350 10,202 -0.10(-1.83%)
Jul 07, 2017 5.400 5.450 5.400 5.450 2,475 +0.05(+0.93%)
Jul 06, 2017 5.450 5.550 5.400 5.400 8,693 -0.10(-1.82%)
Jul 05, 2017 5.500 5.600 5.450 5.500 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.