Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.390 1.420 1.390 1.410 7,103 -0.02(-1.40%)
Sep 29, 2020 1.440 1.440 1.390 1.430 8,978 +0.04(+2.88%)
Sep 28, 2020 1.390 1.390 1.370 1.390 3,897 +0.03(+2.21%)
Sep 25, 2020 1.360 1.380 1.360 1.360 9,000 -0.02(-1.45%)
Sep 24, 2020 1.380 1.380 1.370 1.380 6,382 +0.01(+0.73%)
Sep 23, 2020 1.410 1.410 1.370 1.370 20,595 +0.00(+0.00%)
Sep 22, 2020 1.420 1.420 1.370 1.370 10,511 -0.02(-1.44%)
Sep 21, 2020 1.420 1.420 1.380 1.390 15,052 -0.03(-2.11%)
Sep 18, 2020 1.500 1.530 1.410 1.420 57,000 -0.06(-4.05%)
Sep 17, 2020 1.450 1.494 1.450 1.480 26,649 +0.03(+2.07%)
Sep 16, 2020 1.440 1.490 1.440 1.450 7,774 -0.01(-0.34%)
Sep 15, 2020 1.440 1.466 1.440 1.455 6,734 -0.02(-1.69%)
Sep 14, 2020 1.370 1.490 1.370 1.480 50,154 +0.07(+4.96%)
Sep 11, 2020 1.360 1.410 1.330 1.410 37,000 +0.05(+3.68%)
Sep 10, 2020 1.390 1.410 1.360 1.360 48,931 -0.04(-2.85%)
Sep 09, 2020 1.480 1.480 1.390 1.400 69,389 -0.07(-4.77%)
Sep 08, 2020 1.460 1.470 1.450 1.470 27,953 +0.00(+0.00%)
Sep 04, 2020 1.460 1.492 1.460 1.470 28,000 -0.01(-0.68%)
Sep 03, 2020 1.580 1.580 1.465 1.480 44,350 -0.08(-5.13%)
Sep 02, 2020 1.540 1.570 1.540 1.560 12,008 +0.03(+1.95%)
Sep 01, 2020 1.530 1.540 1.530 1.530 23,074 -0.01(-0.64%)
Aug 31, 2020 1.560 1.560 1.530 1.540 33,101 -0.01(-0.65%)
Aug 28, 2020 1.530 1.552 1.530 1.550 21,300 +0.02(+1.31%)
Aug 27, 2020 1.560 1.560 1.510 1.530 4,885 +0.00(+0.00%)
Aug 26, 2020 1.450 1.550 1.450 1.530 19,517 +0.05(+3.38%)
Aug 25, 2020 1.500 1.510 1.470 1.480 23,317 -0.02(-1.33%)
Aug 24, 2020 1.600 1.600 1.500 1.500 50,289 -0.07(-4.46%)
Aug 21, 2020 1.560 1.580 1.560 1.570 16,700 +0.00(+0.00%)
Aug 20, 2020 1.590 1.595 1.570 1.570 25,243 -0.02(-1.26%)
Aug 19, 2020 1.630 1.630 1.570 1.590 28,396 -0.02(-1.09%)
Aug 18, 2020 1.640 1.640 1.600 1.608 26,380 -0.06(-3.74%)
Aug 17, 2020 1.670 1.700 1.590 1.670 90,141 +0.01(+0.60%)
Aug 14, 2020 1.660 1.710 1.645 1.660 45,300 -0.03(-1.78%)
Aug 13, 2020 1.720 1.720 1.660 1.690 63,861 -0.03(-1.46%)
Aug 12, 2020 1.660 1.730 1.660 1.715 104,651 -0.01(-0.87%)
Aug 11, 2020 1.730 1.790 1.708 1.730 63,530 +0.00(+0.00%)
Aug 10, 2020 1.780 1.780 1.670 1.730 62,300 +0.00(+0.00%)
Aug 07, 2020 1.660 1.736 1.640 1.730 49,400 +0.07(+4.22%)
Aug 06, 2020 1.650 1.680 1.630 1.660 46,903 +0.02(+1.22%)
Aug 05, 2020 1.570 1.670 1.560 1.640 24,957 +0.02(+1.23%)
Aug 04, 2020 1.550 1.620 1.540 1.620 27,051 +0.07(+4.52%)
Aug 03, 2020 1.520 1.582 1.520 1.550 36,648 +0.03(+1.97%)
Jul 31, 2020 1.660 1.660 1.500 1.520 125,200 -0.12(-7.32%)
Jul 30, 2020 1.640 1.660 1.610 1.640 29,344 +0.03(+1.86%)
Jul 29, 2020 1.590 1.640 1.580 1.610 38,529 +0.01(+0.63%)
Jul 28, 2020 1.600 1.630 1.510 1.600 44,611 -0.03(-1.84%)
Jul 27, 2020 1.670 1.670 1.610 1.630 24,235 +0.02(+1.24%)
Jul 24, 2020 1.630 1.710 1.610 1.610 29,600 -0.02(-1.23%)
Jul 23, 2020 1.710 1.762 1.630 1.630 26,127 -0.09(-5.23%)
Jul 22, 2020 1.850 1.850 1.720 1.720 42,632 -0.11(-6.01%)
Jul 21, 2020 1.790 1.840 1.760 1.830 21,929 +0.06(+3.39%)
Jul 20, 2020 1.780 1.790 1.750 1.770 26,313 -0.01(-0.56%)
Jul 17, 2020 1.690 1.780 1.685 1.780 26,500 +0.10(+5.95%)
Jul 16, 2020 1.650 1.680 1.600 1.680 18,090 +0.05(+3.07%)
Jul 15, 2020 1.550 1.630 1.550 1.630 18,090 +0.06(+3.82%)
Jul 14, 2020 1.690 1.690 1.560 1.570 10,725 -0.03(-1.88%)
Jul 13, 2020 1.640 1.640 1.600 1.600 19,863 -0.03(-1.84%)
Jul 10, 2020 1.570 1.640 1.550 1.630 39,600 +0.05(+3.28%)
Jul 09, 2020 1.670 1.670 1.578 1.578 15,017 -0.05(-3.35%)
Jul 08, 2020 1.620 1.648 1.620 1.633 18,106 +0.02(+1.43%)
Jul 07, 2020 1.670 1.670 1.600 1.610 68,179 -0.12(-6.94%)
Jul 06, 2020 1.740 1.740 1.680 1.730 26,857 +0.05(+2.98%)
Jul 02, 2020 1.720 1.770 1.680 1.680 38,100 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.