Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 17.19 17.19 17.19 17.19 0 -0.07(-0.41%)
Sep 18, 2013 17.26 17.26 17.26 17.26 17,700 +0.10(+0.58%)
Sep 04, 2013 17.14 17.16 17.16 17.16 700 -0.26(-1.49%)
Aug 29, 2013 17.42 17.42 17.42 17.42 100 -0.36(-2.03%)
Aug 27, 2013 17.78 17.78 17.78 17.78 700 -0.10(-0.56%)
Aug 26, 2013 17.93 17.93 17.88 17.88 15,000 +0.06(+0.34%)
Aug 22, 2013 17.81 17.82 17.82 17.82 3,600 +0.00(+0.00%)
Aug 21, 2013 17.82 17.82 17.82 17.82 10,500 -0.15(-0.82%)
Aug 20, 2013 17.97 17.97 17.97 17.97 200 -0.13(-0.73%)
Aug 16, 2013 18.12 18.10 18.10 18.10 200 +0.26(+1.46%)
Aug 14, 2013 18.10 17.84 17.84 17.84 300 +0.09(+0.51%)
Aug 09, 2013 17.75 17.75 17.75 17.75 7,000 +0.36(+2.07%)
Aug 08, 2013 17.45 17.45 17.39 17.39 8,100 +0.42(+2.47%)
Aug 06, 2013 16.97 16.97 16.97 16.97 800 -0.03(-0.18%)
Aug 05, 2013 17.04 17.04 17.00 17.00 800 -0.07(-0.41%)
Aug 02, 2013 17.18 17.18 17.07 17.07 38,600 +0.04(+0.23%)
Aug 01, 2013 17.03 17.03 17.03 17.03 100 +0.16(+0.95%)
Jul 31, 2013 16.64 16.92 16.64 16.87 10,886 +0.17(+1.02%)
Jul 30, 2013 16.71 16.71 16.70 16.70 600 -0.51(-2.96%)
Jul 24, 2013 17.21 17.21 17.21 17.21 0 -0.05(-0.29%)
Jul 23, 2013 17.26 17.26 17.26 17.26 28,000 +0.41(+2.43%)
Jul 15, 2013 16.85 16.85 16.85 16.85 0 -0.19(-1.12%)
Jul 12, 2013 17.04 17.09 17.04 17.04 940 -0.03(-0.18%)
Jul 11, 2013 17.21 17.21 16.99 17.07 890 +0.27(+1.61%)
Jul 10, 2013 16.80 16.80 16.80 16.80 500 +0.02(+0.12%)
Jul 08, 2013 16.78 16.78 16.78 16.78 0 +0.23(+1.39%)
Jul 05, 2013 16.60 16.61 16.51 16.55 18,000 -0.53(-3.10%)
Jul 03, 2013 17.04 17.10 16.93 17.08 15,300 +0.02(+0.12%)
Jul 02, 2013 17.08 17.08 17.06 17.06 38,000 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.