Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

24.16 +0.47 (+1.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.80 13.80 13.80 0 +0.13(+0.95%)
Sep 29, 2010 13.67 13.67 13.67 13.67 2,644 -0.03(-0.22%)
Sep 28, 2010 13.60 13.70 13.45 13.70 2,570 +0.10(+0.74%)
Sep 27, 2010 13.60 13.60 13.60 13.60 500 -0.10(-0.73%)
Sep 24, 2010 13.60 13.70 13.60 13.70 400 +0.21(+1.56%)
Sep 23, 2010 13.30 13.49 13.30 13.49 1,900 -0.11(-0.81%)
Sep 22, 2010 13.79 13.79 13.55 13.60 1,320 +0.07(+0.52%)
Sep 17, 2010 13.53 13.53 13.53 0 +0.03(+0.22%)
Sep 15, 2010 13.44 13.50 13.44 13.50 4,400 +0.00(+0.00%)
Sep 14, 2010 13.27 13.50 13.27 13.50 4,180 +0.25(+1.89%)
Sep 13, 2010 13.25 13.25 13.25 13.25 300 +0.14(+1.07%)
Sep 08, 2010 13.11 13.11 13.11 0 -0.05(-0.42%)
Sep 07, 2010 13.15 13.16 13.12 13.16 603,000 -0.37(-2.70%)
Sep 02, 2010 13.53 13.53 13.53 0 +0.53(+4.08%)
Aug 26, 2010 13.00 13.00 13.00 0 +0.05(+0.36%)
Aug 24, 2010 12.95 12.95 12.95 0 +0.05(+0.41%)
Aug 19, 2010 12.90 12.90 12.90 0 -0.90(-6.52%)
Aug 16, 2010 13.80 13.80 13.80 0 +0.48(+3.60%)
Aug 13, 2010 13.32 13.32 13.32 13.32 200 -0.28(-2.07%)
Aug 09, 2010 13.60 13.60 13.60 19,148 -0.25(-1.79%)
Aug 04, 2010 13.85 13.85 13.85 0 +0.15(+1.09%)
Jul 29, 2010 13.70 13.70 13.70 0 +0.50(+3.79%)
Jul 23, 2010 13.20 13.20 13.20 0 +0.29(+2.25%)
Jul 21, 2010 12.91 12.91 12.91 0 -0.39(-2.93%)
Jul 16, 2010 13.30 13.30 13.30 0 +0.51(+3.95%)
Jul 14, 2010 12.79 12.79 12.79 12.79 0 +0.22(+1.75%)
Jul 09, 2010 12.57 12.57 12.57 12.57 0 +0.07(+0.60%)
Jul 08, 2010 12.50 12.50 12.50 12.50 3,000 +0.06(+0.48%)
Jul 07, 2010 12.44 12.44 12.44 12.44 35,000 +0.14(+1.14%)
Jul 06, 2010 12.30 12.30 12.30 12.30 820 +0.30(+2.50%)
Jul 02, 2010 12.20 12.20 12.00 12.00 2,000 -0.25(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.