Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.10(+125.00%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.10(-55.56%)
Sep 23, 2011 0.1800 0.1800 0.1800 0.1800 1,522 +0.12(+190.32%)
Sep 22, 2011 0.0620 0.0620 0.0620 0.0620 484 -0.06(-48.33%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2011 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 02, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2011 0.1200 0.1200 0.1200 0.1200 3,300 +0.00(+0.00%)
Aug 24, 2011 0.1200 0.1200 0.1200 0.1200 990 +0.00(+0.00%)
Aug 22, 2011 0.1200 0.1200 0.1200 0 -0.06(-32.96%)
Aug 16, 2011 0.1790 0.1790 0.1790 0 +0.08(+79.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 11, 2011 0.1000 0.1600 0.1000 0.1600 12,098 +0.06(+60.00%)
Aug 10, 2011 0.1000 0.1000 0.1000 0.1000 1,964 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1000 0.1000 0.1000 11,103 -0.05(-33.33%)
Aug 08, 2011 0.1000 0.1500 0.1000 0.1500 9,985 +0.00(+0.00%)
Aug 05, 2011 0.0800 0.1500 0.0800 0.1500 7,745 +0.00(+0.00%)
Aug 04, 2011 0.1100 0.1500 0.1100 0.1500 14,329 +0.05(+50.00%)
Aug 03, 2011 0.1000 0.1000 0.1000 0.1000 1,440 -0.05(-33.33%)
Aug 02, 2011 0.1500 0.1500 0.1500 0.1500 695 +0.04(+36.36%)
Aug 01, 2011 0.1100 0.1100 0.0900 0.1100 15,721 -0.01(-8.33%)
Jul 29, 2011 0.1000 0.1200 0.1000 0.1200 23,755 +0.04(+50.00%)
Jul 28, 2011 0.0800 0.0800 0.0800 0.0800 1,100 -0.00(-1.23%)
Jul 27, 2011 0.0820 0.0820 0.0810 0.0810 7,735 +0.00(+1.25%)
Jul 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 08, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 4,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.