Indicators

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Sep 27, 2012	0.1600	0.1600	0.1600	0.1600	1,073	-0.06(-27.27%)
Sep 21, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 20, 2012	0.2200	0.2200	0.2200	0.2200	1,000	+0.05(+33.33%)
Sep 11, 2012		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Sep 06, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 27, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 23, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2012		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Aug 16, 2012		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 15, 2012	0.1500	0.1500	0.1500	0.1500	770	+0.00(+0.00%)
Aug 14, 2012	0.1500	0.1500	0.1500	0.1500	880	-0.03(-16.67%)
Aug 13, 2012	0.1800	0.1800	0.1800	0.1800	11,158	+0.03(+20.00%)
Aug 11, 2012	0.1500	0.1500	0.1500	0.1500	3,300	+0.00(+0.00%)
Aug 10, 2012	0.1500	0.1500	0.1500	0.1500	3,300	-0.01(-6.25%)
Aug 09, 2012	0.1500	0.1600	0.1500	0.1600	10,300	+0.01(+6.67%)
Aug 08, 2012	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Aug 06, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.