Indicators

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 29, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 28, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 27, 2016	0.0325	0.0325	0.0325	0.0325	0	-0.00(-0.15%)
Sep 20, 2016		0.0326	0.0326	0.0326	0	+0.00(+4.33%)
Sep 13, 2016		0.0312	0.0312	0.0312	0	+0.00(+0.00%)
Sep 07, 2016		0.0312	0.0312	0.0312	0	-0.02(-33.65%)
Sep 06, 2016	0.0470	0.0470	0.0470	0.0470	605	+0.02(+56.73%)
Sep 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2016	0.0300	0.0300	0.0300	0.0300	102	-0.00(-11.76%)
Aug 22, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Aug 16, 2016		0.0340	0.0340	0.0340	0	-0.00(-0.29%)
Aug 11, 2016		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Aug 03, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 21, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 14, 2016		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 12, 2016		0.0340	0.0340	0.0340	0	-0.04(-56.36%)
Jul 07, 2016		0.0779	0.0779	0.0779	0	+0.04(+94.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.